Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.336 Triliun Volume 24j: Rp 1.246 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 01/04/2026

Daftar harga kripto yang direkam pada tanggal 01/04/2026, mencakup 8.519 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
2951Vibe Cat (Jupiter Studio) Vibe Cat (Jupiter Studio) VIBEUS$0,001097-0,04%-1,98%US$87.750-79.974.090 VIBE
2952Aster Dog Aster Dog ADOGUS$0,000093760,10%-4,18%US$87.653US$1.461,48934.908.796 ADOG
2953Meme Alliance Meme Alliance MMAUS$0,001002-9,52%31,94%US$87.602-87.457.849 MMA
2954Venus Reward Token Venus Reward Token VRTUS$0,0000039800,67%-1,45%US$87.505-21.999.981.080 VRT
2955Zelwin Zelwin ZLWUS$0,0012070,30%3,10%US$87.269US$16.858,0772.331.834 ZLW
2956Finceptor Finceptor FINCUS$0,0013831,39%-2,66%US$87.066-62.974.258 FINC
2957littlemanyu littlemanyu MANYUUS$0,00008710-0,41%-14,21%US$87.045-999.317.907 MANYU
2958AssetMantle AssetMantle MNTLUS$0,000037520,00%-5,93%US$86.614-2.308.548.579 MNTL
2959AGIX AGIX AGXUS$0,00093550,55%-8,03%US$86.586-92.556.966 AGX
2960rocky rocky ROCKYUS$0,00008813-3,39%-14,80%US$88.131-1.000.000.000 ROCKY
2961Crust Shadow Crust Shadow CSMUS$0,00084281,20%0,86%US$84.276US$402,53100.000.000 CSM
2962Ninneko Ninneko NINOUS$0,0013290,51%-1,15%US$86.229-64.904.273 NINO
2963Team Heretics Fan Token Team Heretics Fan Token THUS$0,039790,00%0,00%US$86.074-2.162.952 TH
2964Dypius [New] Dypius [New] DYPUS$0,00036970,00%26,51%US$85.010-229.924.338 DYP
2965Baby Grok (babygrok.ai) Baby Grok (babygrok.ai) BABYGROK--2,06%-7,79%US$84.760US$248,87240.702.953.479.895 BABYGROK
2966Wall Street Games (old) Wall Street Games (old) WSG--0,09%-5,07%US$84.513US$5,93940.535.286.046.399 WSG
2967Darwinia Commitment Token Darwinia Commitment Token KTONUS$1,652,60%-1,93%US$84.759US$10.467,9151.314 KTON
2968CZ THE GOAT CZ THE GOAT CZGOATUS$0,00008403-1,52%-3,96%US$84.026-1.000.000.000 CZGOAT
2969Polkadex Polkadex PDEXUS$0,009999-49,62%-70,88%US$83.588US$6.325,538.360.000 PDEX
2970BOTIFY BOTIFY BOTIFYUS$0,00008351-5,82%-5,47%US$83.493US$1.231,43999.739.586 BOTIFY
2971APED APED APEDUS$0,085640,00%-3,02%US$83.460-974.493 APED
2972Milady Wif Hat Milady Wif Hat LADYFUS$0,0000003300-0,09%-2,51%US$83.012-249.992.807.631 LADYF
2973Pesto the Baby King Penguin Pesto the Baby King Penguin PESTOUS$0,000082530,08%-11,84%US$82.532-1.000.000.000 PESTO
2974SOLVE SOLVE SOLVEUS$0,00011784,79%-4,40%US$82.480US$38,45700.125.013 SOLVE
2975MetalCore MetalCore MCGUS$0,00018970,64%-0,32%US$82.443-434.604.632 MCG
2976Dogey-Inu Dogey-Inu DINU-0,00%-4,51%US$82.411-731.380.539.806.151 DINU
2977$AUTISM $AUTISM autismUS$0,000086838,72%8,10%US$82.400US$1.727,16949.013.720 autism
2978FOMO (fomo.fund) FOMO (fomo.fund) FOMOUS$0,00000082000,00%-16,49%US$81.845-99.987.000.000 FOMO
2979DMAIL Network DMAIL Network DMAILUS$0,0008761-9,90%54,35%US$107.679US$24.332,14122.905.634 DMAIL
2980Flying Ketamine Horse Flying Ketamine Horse FKHUS$0,00008266-8,58%1,00%US$81.543US$6.157,93986.491.482 FKH
2981Blockchain Brawlers Blockchain Brawlers BRWLUS$0,000081781,55%-6,16%US$81.777-1.000.000.000 BRWL
2982Dexlab Dexlab XLABUS$0,0000002300-2,04%-14,02%US$81.591US$256.984351.666.666.667 XLAB
2983sci-hub sci-hub SCIHUBUS$0,00008108-1,49%-7,43%US$81.073US$11.293,28999.970.725 SCIHUB
2984Unido EP Unido EP UDOUS$0,00079980,06%0,01%US$80.827US$6.770,76101.057.665 UDO
2985Shieldeum Shieldeum SDMUS$0,00020460,08%0,24%US$80.378US$16.619,34392.811.978 SDM
2986e-Money e-Money NGMUS$0,004043-0,44%-4,72%US$79.881-19.760.286 NGM
2987Bitune Bitune TUNEUS$0,0025425,21%1,93%US$79.573US$9.960,6531.301.449 TUNE
2988Hourglass Hourglass WAITUS$0,00081310,00%-3,24%US$79.478-97.751.977 WAIT
2989Silly Dragon Silly Dragon SILLYUS$0,000079410,19%-21,33%US$79.403US$157,04999.975.726 SILLY
2990WATCoin WATCoin WATUS$0,000006060-2,02%-5,90%US$78.160US$39.699,7612.889.090.910 WAT
2991Sugar Boy Sugar Boy SUGARUS$0,00007958-0,07%-22,22%US$77.700US$2.165,45976.380.000 SUGAR
2992MAPS MAPS MAPSUS$0,00171714,61%30,10%US$78.131US$232,9245.496.728 MAPS
2993ARTFI ARTFI ARTFIUS$0,0005940-3,21%3,40%US$77.432US$80.214,16130.368.000 ARTFI
2994iShares MSCI South Korea Tokenized ETF (Ondo) iShares MSCI South Korea Tokenized ETF (Ondo) EWYonUS$126,383,19%-1,00%US$77.046US$49.568,37610 EWYon
2995ROD.AI ROD.AI RODAI--12,06%-8,77%US$77.188-54.799.095.330.128 RODAI
2996Colony Colony CLYUS$0,0006841-3,24%-24,91%US$77.127US$2.444,60112.737.627 CLY
2997EYWA EYWA EYWAUS$0,00076950,02%-0,94%US$76.888US$208.05099.914.818 EYWA
2998el gato el gato ELGATOUS$0,000007680-1,83%-14,26%US$76.823-9.997.471.495 ELGATO
2999Courage The Dog Courage The Dog CCDOGUS$0,000077031,40%-4,82%US$77.033US$156.7721.000.000.000 CCDOG
3000NextEra Energy Tokenized Stock (Ondo) NextEra Energy Tokenized Stock (Ondo) NEEonUS$93,23-0,04%1,72%US$76.441US$97.414,87820 NEEon

Tabel di atas menampilkan halaman 60 dari total 171 halaman. Menampilkan hasil dari 2951 sampai 3000.

60/171

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 01/04/2026 - Halaman 60 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan