Data Historis Harga Kripto 01/04/2026
Daftar harga kripto yang direkam pada tanggal 01/04/2026, mencakup 8.519 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  What's Updog UPDOG | US$0,0001136 | 5,25% | 12,77% | US$113.638 | - | 999.961.831 UPDOG |
| 2852 |  Busy DAO BUSY | US$0,0009091 | 8,09% | 6,71% | US$113.636 | US$13.946,12 | 125.000.000 BUSY |
| 2853 |  Ginnan The Cat GINNAN | US$0,00000002000 | -4,12% | -3,71% | US$113.591 | - | 6.899.998.362.189 GINNAN |
| 2854 |  Hyperbot BOT | US$0,0002426 | 42,57% | -1,05% | US$113.255 | - | 466.907.810 BOT |
| 2855 |  Kalao KLO | US$0,0005952 | -2,65% | -4,90% | US$113.067 | US$10.694,25 | 189.969.797 KLO |
| 2856 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,68 | 0,50% | -1,36% | US$112.183 | US$93,21 | 30.522 GRABon |
| 2857 |  Brokoli Network BRKL | US$0,002085 | -3,69% | -9,20% | US$111.511 | US$9.744,84 | 53.472.622 BRKL |
| 2858 |  LET HIM COOK COOK | US$0,0001115 | -3,39% | 2,24% | US$111.344 | - | 998.888.632 COOK |
| 2859 |  Large Language Model LLM | US$0,0001129 | 1,76% | -13,79% | US$112.923 | US$20.086,12 | 999.997.360 LLM |
| 2860 |  Zeus (truezeuscoin.com) ZEUS | - | -98,56% | -86,23% | US$110.808 | - | 420.690.000.000.000 ZEUS |
| 2861 |  Holy coin HOLY | US$0,0001107 | 0,77% | 1,15% | US$110.710 | - | 999.959.950 HOLY |
| 2862 |  Loser Coin LOWB | US$0,000001840 | -0,48% | -2,86% | US$110.691 | - | 60.296.840.158 LOWB |
| 2863 |  Graphite Network @G | US$0,01074 | -0,59% | -5,55% | US$110.518 | - | 10.287.764 @G |
| 2864 |  Hedget HGET | US$0,06307 | 1,26% | 0,09% | US$110.471 | US$63.033,92 | 1.751.448 HGET |
| 2865 |  Coinye West COINYE | US$0,0001377 | 2,00% | -1,38% | US$110.339 | - | 801.244.726 COINYE |
| 2866 |  Acquire.Fi ACQ | US$0,0006317 | -27,00% | 4,89% | US$101.421 | US$1.791,57 | 160.567.095 ACQ |
| 2867 |  Azbit AZ | US$0,000001580 | 0,31% | -2,51% | US$109.990 | - | 69.750.302.117 AZ |
| 2868 |  LandWolf (SOL) WOLF | US$0,00001100 | 0,08% | 0,03% | US$109.961 | - | 9.997.820.991 WOLF |
| 2869 |  pSTAKE Finance PSTAKE | US$0,0002537 | -4,50% | 0,93% | US$111.531 | US$186.358 | 439.651.042 PSTAKE |
| 2870 |  Kasta KASTA | US$0,0001432 | -0,91% | -5,57% | US$109.576 | - | 765.441.073 KASTA |
| 2871 |  Masa MASA | US$0,00008345 | 38,36% | -13,91% | US$102.082 | US$31.505,49 | 1.223.279.973 MASA |
| 2872 |  Mars MARS | US$0,0000002600 | 2,86% | -11,67% | US$108.514 | US$16.884,85 | 420.690.000.000 MARS |
| 2873 |  Tokoin TOKO | US$0,00005828 | -10,40% | -48,67% | US$109.041 | US$11.915,54 | 1.870.917.323 TOKO |
| 2874 |  Wrapped Dog WDOG | US$0,0001082 | 1,70% | -14,04% | US$108.172 | - | 999.998.439 WDOG |
| 2875 |  Elon Trump Fart ETF500 | US$0,0001082 | 0,00% | -8,67% | US$108.168 | - | 999.961.167 ETF500 |
| 2876 |  Step® STEP | US$0,0001101 | 0,00% | -5,85% | US$108.034 | - | 981.505.923 STEP |
| 2877 |  TRAVA.FINANCE TRAVA | US$0,00002379 | -0,36% | -8,44% | US$108.263 | US$8.965,61 | 4.549.982.268 TRAVA |
| 2878 |  AI Avatar AIAV | US$0,001842 | -12,39% | -54,63% | US$107.522 | US$306.377 | 58.381.931 AIAV |
| 2879 |  Sharpe AI SAI | US$0,0009609 | 0,28% | -6,09% | US$107.449 | US$61.306,70 | 111.821.649 SAI |
| 2880 |  $TRUST ME BROs by Virtuals TRUST | US$0,0001076 | 1,24% | -9,71% | US$107.242 | - | 996.582.770 TRUST |
| 2881 |  Empty Set Dollar ESD | US$0,0002383 | -6,16% | -1,18% | US$106.264 | US$1,27 | 446.012.145 ESD |
| 2882 |  Frontier FRONT | US$0,01366 | -0,05% | -4,50% | US$106.043 | - | 7.760.351 FRONT |
| 2883 |  XYRO XYRO | US$0,0002122 | 15,71% | -0,03% | US$106.795 | US$39.200,03 | 503.224.752 XYRO |
| 2884 |  Lou LOU | US$0,0001047 | -4,37% | -7,31% | US$104.644 | - | 999.947.666 LOU |
| 2885 |  TE-FOOD TONE | US$0,0001046 | 0,00% | -5,26% | US$104.615 | - | 1.000.000.000 TONE |
| 2886 |  Fluminense FC Fan Token FLU | US$0,02982 | -0,96% | 5,03% | US$104.266 | - | 3.496.462 FLU |
| 2887 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2888 |  Belong LONG | US$0,001468 | -0,92% | -27,73% | US$104.180 | US$14.116,00 | 70.966.666 LONG |
| 2889 |  Unfettered Ecosystem SOULS | US$0,00009074 | 0,34% | -4,34% | US$103.859 | US$10.432,73 | 1.144.598.660 SOULS |
| 2890 |  Life Crypto LIFE | US$0,00003947 | -5,70% | 104,98% | US$103.844 | US$35.635,41 | 2.631.194.572 LIFE |
| 2891 |  Strong STRONG | US$0,7498 | 0,09% | -4,83% | US$103.671 | - | 138.269 STRONG |
| 2892 |  Super Trump Coin STRUMP | US$0,00005642 | 1,16% | -2,36% | US$103.659 | - | 1.837.382.589 STRUMP |
| 2893 |  DeHive DHV | US$0,02568 | -0,79% | 1,42% | US$103.227 | US$9.455,61 | 4.019.375 DHV |
| 2894 |  Bloktopia BLOK | US$0,000004170 | -16,04% | 12,91% | US$103.279 | US$42,40 | 24.792.088.581 BLOK |
| 2895 |  LF LF | US$0,00003535 | 0,93% | 4,99% | US$105.482 | US$273.064 | 2.983.986.830 LF |
| 2896 |  XOCIETY XO | US$0,0001374 | -3,95% | -33,69% | US$103.051 | US$64.935,12 | 750.000.000 XO |
| 2897 |  BNB MEME SZN SZN | US$0,0001034 | 1,96% | -11,29% | US$103.383 | US$30.429,20 | 1.000.000.000 SZN |
| 2898 |  Arcona ARCONA | US$0,004613 | 14,37% | 84,30% | US$102.799 | US$4,94 | 22.284.170 ARCONA |
| 2899 |  WTF Opossum WTFO | US$0,0001211 | 7,85% | 5,02% | US$102.807 | - | 848.645.098 WTFO |
| 2900 |  Cryowar CWAR | US$0,0003827 | -1,46% | -4,18% | US$99.489 | US$9.544,16 | 260.000.000 CWAR |
Tabel di atas menampilkan halaman 58 dari total 171 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.