Data Historis Harga Kripto 01/04/2026
Daftar harga kripto yang direkam pada tanggal 01/04/2026, mencakup 8.519 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Rally RLY | US$0,00002869 | 0,64% | 0,91% | US$178.461 | - | 6.220.271.516 RLY |
| 2652 |  PureFi Protocol UFI | US$0,003054 | -0,22% | 8,18% | US$178.414 | - | 58.422.831 UFI |
| 2653 |  WAM WAM | US$0,0003818 | -1,29% | -9,22% | US$177.463 | US$8.635,76 | 464.780.364 WAM |
| 2654 |  Dvision Network DVI | US$0,0001771 | 50,11% | 49,66% | US$177.127 | - | 1.000.000.000 DVI |
| 2655 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0002062 | 1,10% | -18,48% | US$177.053 | - | 858.719.638 HAWKTUAH |
| 2656 |  The Next Bitcoin BUTTCOIN | US$0,0001779 | -2,65% | -16,42% | US$177.780 | US$36.412,43 | 999.151.679 BUTTCOIN |
| 2657 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$691,69 | 8,28% | 2,93% | US$175.871 | US$871.853 | 254 SNDKon |
| 2658 |  REVV REVV | US$0,0001483 | -8,66% | -9,63% | US$176.591 | US$126,12 | 1.190.694.705 REVV |
| 2659 |  Bitcoin Plus XBC | US$0,6132 | 0,00% | 0,00% | US$176.281 | - | 287.488 XBC |
| 2660 |  Grove Coin GRV | US$0,001843 | -0,97% | -6,30% | US$175.206 | US$16.310,75 | 95.083.335 GRV |
| 2661 |  Broak on Base BROAK | US$0,0002771 | -1,68% | 25,39% | US$171.388 | US$53.735,05 | 618.540.783 BROAK |
| 2662 |  Epiko EPIKO | US$0,001001 | -5,12% | -22,99% | US$174.697 | US$54.374,14 | 174.525.608 EPIKO |
| 2663 |  Utopia UTOPIA | US$0,0001902 | -3,63% | -28,34% | US$174.277 | US$1.542.317 | 916.418.163 UTOPIA |
| 2664 |  Fly.trade FLY | US$0,01143 | 3,38% | -13,66% | US$173.621 | US$11.294,42 | 15.189.847 FLY |
| 2665 |  Tranche Finance SLICE | US$0,008678 | 1,55% | -1,54% | US$173.557 | - | 20.000.000 SLICE |
| 2666 |  MangoMan Intelligent MMIT | - | 0,82% | -21,48% | US$173.312 | US$0,03000 | 361.123.236.215.683 MMIT |
| 2667 |  Glitch GLCH | US$0,002185 | -5,06% | -5,35% | US$173.199 | - | 79.282.952 GLCH |
| 2668 |  Hypr HYPR | US$0,0002459 | 0,97% | -12,90% | US$172.152 | - | 700.000.000 HYPR |
| 2669 |  Polly Penguin POLLY | US$0,0001717 | 7,97% | 23,88% | US$171.702 | US$10.545,51 | 999.973.453 POLLY |
| 2670 |  Dolos The Bully BULLY | US$0,0001786 | -6,29% | -16,14% | US$171.509 | US$76.512,54 | 960.552.281 BULLY |
| 2671 |  Clube Atlético Mineiro Fan Token GALO | US$0,03642 | -0,22% | 2,68% | US$171.509 | US$9.901,50 | 4.708.558 GALO |
| 2672 |  Dust DUST | US$0,0001706 | 5,08% | -17,31% | US$170.644 | US$31.380,34 | 1.000.000.000 DUST |
| 2673 |  xHashtag AI XTAG | US$0,002569 | 2,12% | -3,18% | US$169.974 | US$28.891,30 | 66.169.002 XTAG |
| 2674 |  Dark Frontiers DARK | US$0,0009804 | -0,70% | -1,21% | US$169.720 | US$9.603,70 | 173.109.555 DARK |
| 2675 |  Karura KAR | US$0,001446 | 2,06% | -7,81% | US$168.684 | US$852,98 | 116.666.660 KAR |
| 2676 |  Ibiza Final Boss BOSS | US$0,0001816 | -0,13% | -5,65% | US$168.908 | US$5.819,39 | 930.279.323 BOSS |
| 2677 |  America Party AP | US$0,0001688 | 1,06% | -7,67% | US$168.791 | - | 1.000.000.000 AP |
| 2678 |  NIO Tokenized Stock (Ondo) NIOon | US$6,18 | 2,17% | 6,75% | US$168.568 | US$31.846,12 | 27.284 NIOon |
| 2679 |  Carlo CARLO | US$0,0001807 | 3,69% | -3,14% | US$167.529 | - | 926.931.816 CARLO |
| 2680 |  Netvrk NETVR | US$0,001672 | 1,64% | 9,27% | US$166.454 | - | 99.534.865 NETVR |
| 2681 |  Just A Shitcoin SHITCOIN | US$0,0001663 | -4,24% | -9,93% | US$166.310 | - | 1.000.000.000 SHITCOIN |
| 2682 |  KAI KEN KAI | - | 5,24% | -0,38% | US$166.215 | US$1,00 | 420.690.000.000.000 KAI |
| 2683 |  SEED SEED | US$0,0004673 | -1,26% | -1,80% | US$166.281 | US$75.482,55 | 355.821.572 SEED |
| 2684 |  Octokn OTK | US$0,0003392 | 21,08% | -19,78% | US$166.024 | US$37.006,10 | 489.529.439 OTK |
| 2685 |  K9 Finance KNINE | US$0,0000004100 | 1,41% | -2,66% | US$165.681 | US$15.169,89 | 402.272.229.062 KNINE |
| 2686 |  DSLA Protocol DSLA | US$0,00003015 | 0,00% | 29,93% | US$165.565 | - | 5.491.802.966 DSLA |
| 2687 |  Auto AUTO | US$2,16 | -0,37% | -6,62% | US$165.550 | - | 76.666 AUTO |
| 2688 |  Alliance Games COA | US$0,0003990 | -17,85% | 554,49% | US$165.451 | US$338,80 | 414.716.666 COA |
| 2689 |  LINKA LINKA | US$0,0002382 | -0,23% | -9,74% | US$165.370 | US$335,01 | 694.150.020 LINKA |
| 2690 |  Pleasure Coin NSFW | US$0,000006740 | 3,81% | 4,64% | US$165.101 | - | 24.499.828.829 NSFW |
| 2691 |  Datagram Network DGRAM | US$0,00007904 | 55,62% | 67,03% | US$165.236 | US$217.611 | 2.090.570.000 DGRAM |
| 2692 |  Invest Zone IVfun | US$0,0001753 | 0,79% | 2,05% | US$164.797 | - | 940.218.906 IVfun |
| 2693 |  PARSIQ PRQ | US$0,0005299 | 0,05% | 6,01% | US$164.394 | US$62.787,23 | 310.256.872 PRQ |
| 2694 |  NerveNetwork NVT | US$0,0005932 | 0,53% | 0,80% | US$164.303 | - | 276.983.684 NVT |
| 2695 |  PLANET PLANET | US$0,0000001900 | 2,28% | -0,01% | US$164.320 | US$8.635,74 | 851.450.000.000 PLANET |
| 2696 |  BiCity AI Projects BICITY | US$0,00003925 | 0,15% | 4,68% | US$163.782 | US$11.725,81 | 4.172.398.276 BICITY |
| 2697 |  GAM3S.GG G3 | US$0,0002470 | 4,65% | -1,48% | US$163.829 | US$52.872,29 | 663.279.977 G3 |
| 2698 |  Skillful AI SKAI | US$0,0002976 | 0,05% | -9,50% | US$162.668 | - | 546.656.216 SKAI |
| 2699 |  Nibbles NIBBLES | US$0,000001140 | 4,10% | -8,87% | US$162.326 | - | 142.000.000.000 NIBBLES |
| 2700 |  MetaArena TIMI | US$0,0004284 | -1,99% | -7,45% | US$170.611 | US$4.522,76 | 398.248.611 TIMI |
Tabel di atas menampilkan halaman 54 dari total 171 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.