Data Historis Harga Kripto 01/04/2026
Daftar harga kripto yang direkam pada tanggal 01/04/2026, mencakup 8.519 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Carbon browser CSIX | US$0,0003724 | -6,46% | -15,76% | US$147.704 | US$769.179 | 396.585.068 CSIX |
| 2752 |  Aipocalypto AIPO | US$0,001055 | -0,42% | -0,27% | US$147.135 | US$4.890,25 | 139.500.000 AIPO |
| 2753 |  Bombie BOMB | US$0,00001634 | -4,70% | -4,71% | US$147.057 | US$67.045,43 | 9.000.000.000 BOMB |
| 2754 |  Idena IDNA | US$0,001637 | -10,13% | -1,14% | US$146.797 | - | 89.659.691 IDNA |
| 2755 |  DeFi Land DFL | US$0,00002053 | -0,51% | -0,17% | US$146.533 | - | 7.137.303.616 DFL |
| 2756 |  LEGION LEGION | US$0,0005321 | -6,75% | 3,85% | US$145.813 | US$10.314,61 | 274.029.124 LEGION |
| 2757 |  Coconut Chicken CCC | US$0,00001563 | 0,06% | -0,62% | US$146.007 | - | 9.339.544.772 CCC |
| 2758 |  Pip PIP | US$0,0002657 | -0,01% | -3,56% | US$144.791 | - | 544.917.252 PIP |
| 2759 |  Tigres Fan Token TIGRES | US$0,03005 | 1,48% | -2,84% | US$144.691 | - | 4.814.259 TIGRES |
| 2760 |  BBS Network BBS | US$0,002058 | -6,16% | -1,18% | US$143.969 | US$293,27 | 69.950.730 BBS |
| 2761 |  HarryPotterObamaPacMan8Inu XRP | US$0,001763 | 0,00% | -10,15% | US$143.829 | - | 81.597.517 XRP |
| 2762 |  Dust Protocol DUST | US$0,007510 | 0,49% | -9,35% | US$143.771 | - | 19.143.962 DUST |
| 2763 |  TABOO TOKEN TABOO | US$0,00001466 | 0,91% | -4,34% | US$143.382 | - | 9.782.678.080 TABOO |
| 2764 |  BHO Network BHO | US$0,00003548 | 0,00% | -6,13% | US$143.377 | - | 4.040.989.355 BHO |
| 2765 |  Tiger King Coin TKING | US$0,0000002200 | 0,00% | 0,00% | US$143.245 | - | 646.000.000.000 TKING |
| 2766 |  Xeleb Protocol XCX | US$0,001322 | -19,41% | -39,17% | US$143.210 | US$225.488 | 108.300.000 XCX |
| 2767 |  Seedworld SWORLD | US$0,00002366 | 2,04% | -3,23% | US$142.768 | - | 6.034.234.335 SWORLD |
| 2768 |  Jen-Hsun Huang JHH | US$0,00000001000 | -4,97% | -17,76% | US$141.373 | US$367,76 | 9.655.878.669.545 JHH |
| 2769 |  BSCS BSCS | US$0,0005356 | 1,04% | 0,08% | US$144.598 | US$9.528,08 | 269.957.374 BSCS |
| 2770 |  Vasco da Gama Fan Token VASCO | US$0,02915 | -1,98% | 4,34% | US$141.106 | US$6,44 | 4.841.194 VASCO |
| 2771 |  sekoia by Virtuals SEKOIA | US$0,0001430 | 7,18% | -9,42% | US$141.001 | US$74.445,13 | 986.227.200 SEKOIA |
| 2772 |  Agent Virtual Machine AVM | US$0,002657 | 0,15% | -10,70% | US$140.960 | - | 53.045.488 AVM |
| 2773 |  SparkPoint SRK | US$0,00001081 | -0,84% | -8,58% | US$140.637 | - | 13.007.597.452 SRK |
| 2774 |  MattleFun MATTLE | US$0,008037 | -4,38% | -13,28% | US$140.634 | US$2.149,68 | 17.499.362 MATTLE |
| 2775 |  Real Sociedad Fan Token RSO | US$0,06817 | 0,00% | 32,70% | US$139.886 | - | 2.052.157 RSO |
| 2776 |  DeepLink Protocol DLC | US$0,00001064 | -11,03% | 7,59% | US$139.669 | US$8.219,02 | 13.131.100.000 DLC |
| 2777 |  OneLedger OLT | US$0,0002729 | -0,67% | 0,38% | US$138.360 | US$136.726 | 506.936.797 OLT |
| 2778 |  Urolithin A URO | US$0,0001386 | -1,48% | -14,86% | US$138.473 | US$0,01000 | 999.105.836 URO |
| 2779 |  Magic Square SQR | US$0,0003080 | 0,17% | -2,21% | US$138.404 | US$37.441,13 | 449.377.397 SQR |
| 2780 |  Wizard Gang WIZARD | US$0,0001419 | 1,49% | -17,99% | US$141.827 | US$79.880,38 | 999.804.438 WIZARD |
| 2781 |  Success Kid SKID | US$0,001590 | 4,21% | -6,02% | US$137.897 | - | 86.742.698 SKID |
| 2782 |  Boom BOOM | US$0,0005299 | -5,07% | -15,86% | US$137.823 | US$497.085 | 260.090.406 BOOM |
| 2783 |  Donut DONUT | US$0,001144 | 1,67% | 4,51% | US$137.731 | - | 120.355.919 DONUT |
| 2784 |  MineD DIGI | US$0,000005460 | 144,76% | 8,08% | US$136.706 | US$7.889,66 | 25.054.400.600 DIGI |
| 2785 |  Andy BSC ANDY | - | 1,38% | -2,87% | US$136.675 | - | 100.000.000.000.000 ANDY |
| 2786 |  Talent Protocol TALENT | US$0,0005950 | -2,04% | -15,67% | US$136.275 | US$10.652,32 | 229.018.422 TALENT |
| 2787 |  DarkStar DARKSTAR | US$0,0004508 | -3,53% | -9,66% | US$136.253 | US$5.788,04 | 302.222.222 DARKSTAR |
| 2788 |  Q Protocol QGOV | US$0,0004730 | 0,40% | -3,32% | US$135.811 | - | 287.100.173 QGOV |
| 2789 |  Gondola GONDOLA | US$0,0000003300 | 2,86% | -2,02% | US$135.794 | - | 408.528.955.310 GONDOLA |
| 2790 |  LiveArt ART | US$0,0003303 | -5,75% | -17,05% | US$134.446 | US$342.883 | 407.041.400 ART |
| 2791 |  The Dons DONS | US$0,00001652 | 2,00% | -4,27% | US$134.614 | - | 8.150.000.000 DONS |
| 2792 |  Gekko AI GEKKO | US$0,0001346 | 9,51% | -4,69% | US$134.575 | - | 1.000.000.000 GEKKO |
| 2793 |  Koala AI KOKO | US$0,00000001000 | 2,57% | -10,39% | US$134.428 | - | 9.110.383.747.597 KOKO |
| 2794 |  X World Games XWG | US$0,00003924 | 0,09% | -9,72% | US$134.150 | US$7.976,11 | 3.418.397.436 XWG |
| 2795 |  Junkcoin JKC | US$0,007447 | -0,53% | -8,61% | US$132.878 | US$2.733,63 | 17.843.261 JKC |
| 2796 |  Laika AI LKI | US$0,0003106 | -0,19% | -8,21% | US$133.015 | US$274.538 | 428.234.949 LKI |
| 2797 |  Chuck CHUCK | US$0,0001519 | -3,60% | -9,40% | US$133.270 | US$50.511,32 | 877.399.618 CHUCK |
| 2798 |  Renewable Energy Token RET | - | 0,20% | -3,97% | US$132.297 | US$5.537,33 | 20.117.705.009.195.100 RET |
| 2799 |  BitCone CONE | US$0,0000002400 | -2,78% | -8,39% | US$132.228 | - | 562.112.217.518 CONE |
| 2800 |  KickToken KICK | US$0,001084 | -0,50% | -0,06% | US$131.511 | - | 121.342.749 KICK |
Tabel di atas menampilkan halaman 56 dari total 171 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.