Data Historis Harga Kripto 01/04/2026
Daftar harga kripto yang direkam pada tanggal 01/04/2026, mencakup 8.519 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Perry PERRY | US$0,0001027 | 0,20% | -4,93% | US$102.687 | - | 1.000.000.000 PERRY |
| 2902 |  Bitcoin Second Chance BTC | US$0,004867 | -14,06% | -20,49% | US$102.188 | - | 20.997.243 BTC |
| 2903 |  Gremly $GREMLY | - | -2,40% | -14,46% | US$101.750 | US$3.606,22 | 411.654.038.659.005 $GREMLY |
| 2904 |  Lemmy The Bat LBAI | US$0,000001470 | 5,19% | -1,68% | US$101.240 | US$235.961 | 69.000.000.000 LBAI |
| 2905 |  JulSwap JULD | US$0,0001700 | 0,06% | 0,01% | US$100.644 | US$55.071,05 | 592.166.808 JULD |
| 2906 |  YAY Network YAY | US$0,0001463 | 0,03% | -0,30% | US$100.601 | - | 687.746.250 YAY |
| 2907 |  Goldcoin GLC | US$0,002304 | -32,60% | -18,16% | US$100.621 | US$47,19 | 43.681.422 GLC |
| 2908 |  Oggy Inu (BSC) OGGY | - | -0,71% | -4,60% | US$100.128 | - | 108.125.205.623.924.992 OGGY |
| 2909 |  Vestate VES | US$0,0006948 | -1,50% | -0,98% | US$99.846 | US$2.398,94 | 143.700.000 VES |
| 2910 |  Unite UNITE | US$0,00002955 | 13,78% | -15,21% | US$99.062 | US$69.836,06 | 3.352.108.258 UNITE |
| 2911 |  Vulcan Forged (LAVA) LAVA | US$0,0003998 | 0,06% | -18,36% | US$98.320 | - | 245.895.290 LAVA |
| 2912 |  stabble STB | US$0,001326 | 20,58% | 24,80% | US$97.974 | US$10.484,60 | 73.889.865 STB |
| 2913 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$324,55 | 0,59% | -0,18% | US$97.899 | US$99,87 | 302 VTIon |
| 2914 |  The First Youtube Cat PAJAMAS | US$0,00009987 | 0,00% | -11,47% | US$97.864 | - | 979.915.057 PAJAMAS |
| 2915 |  Bitcoin Standard Hashrate Token BTCST | US$0,008097 | -0,78% | 7,04% | US$98.791 | - | 12.201.401 BTCST |
| 2916 |  Coin (reservebankapp.com) COINS | US$0,00009734 | -2,10% | -79,56% | US$97.342 | - | 1.000.000.000 COINS |
| 2917 |  Xpanse HZN | US$0,0008022 | 1,09% | -7,68% | US$96.830 | - | 120.707.110 HZN |
| 2918 |  EGO EGO | US$0,0004812 | -3,50% | 14,79% | US$96.541 | US$52.769,86 | 200.640.190 EGO |
| 2919 |  Digital Reserve Currency DRC | US$0,00009618 | -2,02% | 2,45% | US$96.178 | US$33,93 | 1.000.000.000 DRC |
| 2920 |  MOSS AI MOSS | US$0,0001055 | 2,48% | -10,28% | US$95.846 | US$75.515,27 | 908.723.727 MOSS |
| 2921 |  Hord HORD | US$0,001065 | -1,33% | -0,43% | US$94.351 | - | 88.615.986 HORD |
| 2922 |  BeFi Labs BEFI | US$0,001211 | -1,90% | -3,03% | US$94.030 | US$29.149,50 | 77.644.648 BEFI |
| 2923 |  Wat WAT | US$0,0000002200 | 0,00% | -11,72% | US$93.598 | - | 420.690.000.000 WAT |
| 2924 |  Gecko Inu GEC | - | 3,05% | -8,87% | US$93.356 | - | 66.190.053.998.912 GEC |
| 2925 |  Wen Lambo Financial WLFI | US$93,14 | 10,32% | 8,48% | US$93.141 | US$1.280,77 | 1.000 WLFI |
| 2926 |  Sentio AI SEN | US$0,0009437 | 32,33% | 25,75% | US$92.481 | US$9,39 | 98.000.000 SEN |
| 2927 |  Peepo (SOL) $PEEP | US$0,000001730 | -1,45% | -11,24% | US$91.942 | - | 53.296.811.872 $PEEP |
| 2928 |  LAMBO LAMBO | US$0,000009190 | 1,57% | -12,29% | US$91.941 | - | 10.000.000.000 LAMBO |
| 2929 |  Altcoin ALT | US$0,0001019 | 2,44% | -17,81% | US$91.686 | - | 899.822.938 ALT |
| 2930 |  Helmet.insure HELMET | US$0,002118 | -0,66% | -4,84% | US$91.598 | - | 43.246.573 HELMET |
| 2931 |  DexCheck AI DCK | US$0,0001353 | -11,03% | 11,94% | US$91.783 | US$86.732,88 | 678.215.649 DCK |
| 2932 |  Ethernity CLOUD ECLD | US$0,0001992 | 0,00% | -9,03% | US$91.528 | - | 459.467.749 ECLD |
| 2933 |  dog with apple in mouth APPLE | US$0,00009127 | -4,05% | 12,87% | US$91.265 | US$83.360,29 | 999.979.085 APPLE |
| 2934 |  Eliza (ai16zeliza) ELIZA | US$0,00009511 | -0,31% | -6,10% | US$91.410 | US$1.965,13 | 961.051.957 ELIZA |
| 2935 |  Workloop AI LOOP | US$0,002527 | 6,01% | -1,68% | US$91.377 | - | 36.154.769 LOOP |
| 2936 |  Lyra LYRA | US$0,0001570 | 0,75% | -1,60% | US$91.194 | US$2,80 | 580.900.604 LYRA |
| 2937 |  PINGPONG PINGPONG | US$0,0003157 | 4,21% | 10,26% | US$91.079 | US$24.525,02 | 288.542.755 PINGPONG |
| 2938 |  Ben the Dog BENDOG | US$0,00009092 | 1,45% | -8,65% | US$90.901 | - | 999.780.947 BENDOG |
| 2939 |  Alpaca Finance ALPACA | US$0,0005972 | 0,18% | -8,60% | US$90.573 | US$95.001,46 | 151.668.642 ALPACA |
| 2940 |  Memhash MEMHASH | US$0,0001073 | 4,02% | -8,11% | US$90.491 | - | 843.392.248 MEMHASH |
| 2941 |  Caterpillar Tokenized Stock (Ondo) CATon | US$737,08 | 4,05% | 1,77% | US$90.845 | US$779.986 | 123 CATon |
| 2942 |  X X | US$0,0000001000 | 0,00% | -4,30% | US$90.450 | - | 938.567.738.850 X |
| 2943 |  MBD Financials MBD | US$0,000003350 | -26,08% | -33,89% | US$86.991 | US$42.437,60 | 25.940.635.420 MBD |
| 2944 |  Script Network SCPT | US$0,0001315 | -9,66% | -6,72% | US$89.534 | US$6.257,77 | 680.808.006 SCPT |
| 2945 |  Hivello HVLO | US$0,00008240 | -0,34% | -3,11% | US$89.340 | US$61.543,65 | 1.084.253.187 HVLO |
| 2946 |  henlo HENLO | - | 5,34% | -3,36% | US$89.048 | - | 199.500.000.000.000 HENLO |
| 2947 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$203,93 | -3,13% | -3,38% | US$88.765 | US$822.269 | 435 TMUSon |
| 2948 |  Scotty Beam SCOTTY | US$0,0001927 | -6,49% | -0,40% | US$88.790 | US$8.000,94 | 460.665.809 SCOTTY |
| 2949 |  Alliance Fan Token ALL | US$0,02880 | 0,00% | 0,00% | US$88.587 | - | 3.076.011 ALL |
| 2950 |  The Game Company GMRT | US$0,0002650 | 0,02% | -9,92% | US$88.135 | US$10.793,69 | 332.642.038 GMRT |
Tabel di atas menampilkan halaman 59 dari total 171 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.