Data Historis Harga Kripto 01/04/2026
Daftar harga kripto yang direkam pada tanggal 01/04/2026, mencakup 8.519 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  GameCredits GAME | US$0,0003353 | 0,00% | -3,19% | US$64.996 | - | 193.823.779 GAME |
| 3052 |  İstanbul Başakşehir Fan Token IBFK | US$0,04650 | -0,44% | 2,61% | US$64.981 | US$9.436,61 | 1.397.326 IBFK |
| 3053 |  Databot DATA | US$0,00007060 | 0,00% | -0,34% | US$64.663 | - | 915.839.857 DATA |
| 3054 |  NeurochainAI NCN | US$0,00006872 | 0,57% | 4,67% | US$64.518 | US$42.421,29 | 938.862.549 NCN |
| 3055 |  PAID PAID | US$0,0001180 | -1,19% | 21,32% | US$64.070 | - | 542.833.217 PAID |
| 3056 |  Lossless LSS | US$0,001150 | -1,26% | 0,31% | US$63.893 | - | 55.572.672 LSS |
| 3057 |  Bridge Mutual BMI | US$0,0009871 | -7,98% | -1,39% | US$63.862 | US$6,38 | 64.697.071 BMI |
| 3058 |  Govi GOVI | US$0,001996 | 0,07% | -2,29% | US$63.863 | US$9.499,67 | 32.000.000 GOVI |
| 3059 |  Qpay QPAY | US$0,00006364 | 6,52% | -4,95% | US$63.641 | - | 1.000.000.000 QPAY |
| 3060 |  EPIK Prime EPIK | US$0,00004938 | -1,27% | -4,22% | US$63.296 | - | 1.281.894.231 EPIK |
| 3061 |  MAX MAX | US$0,00006317 | -0,36% | -6,76% | US$63.163 | - | 999.840.477 MAX |
| 3062 |  Draggy DRAGGY | - | 0,00% | -9,23% | US$63.161 | - | 404.488.535.474.474 DRAGGY |
| 3063 |  APYSwap APYS | US$0,003462 | -2,53% | -3,77% | US$62.969 | US$12.917,35 | 18.191.036 APYS |
| 3064 |  REGENT COIN REGENT | US$0,02189 | 10,81% | 3,18% | US$63.000 | US$13,07 | 2.877.614 REGENT |
| 3065 |  ChainGuardians CGG | US$0,001023 | 0,00% | -4,50% | US$62.921 | - | 61.478.209 CGG |
| 3066 |  LayerAI LAI | US$0,00001059 | -71,24% | -67,53% | US$58.247 | US$33.038,43 | 5.499.308.275 LAI |
| 3067 |  Klaus KLAUS | US$0,00006252 | 2,52% | -7,43% | US$62.519 | - | 1.000.000.000 KLAUS |
| 3068 |  Sonic The Goat GOAT | US$0,00000007000 | -0,97% | -7,55% | US$62.016 | - | 886.102.835.021 GOAT |
| 3069 |  Bag BAG | US$0,00001410 | 2,15% | -0,88% | US$61.810 | - | 4.382.925.125 BAG |
| 3070 |  Pullix PLX | US$0,0007292 | 0,00% | 1,80% | US$61.590 | - | 84.468.118 PLX |
| 3071 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001209 | -0,68% | -5,43% | US$61.575 | - | 5.092.139.007 WOMBAT |
| 3072 |  Top Hat HAT | US$0,00006215 | -2,35% | -11,93% | US$61.531 | US$392,92 | 989.998.441 HAT |
| 3073 |  Ambios Network AMBIOS | US$0,0009349 | 6,95% | -10,49% | US$61.139 | - | 65.393.627 AMBIOS |
| 3074 |  CryptoBlades SKILL | US$0,07633 | 0,00% | -5,29% | US$60.942 | - | 798.387 SKILL |
| 3075 |  Gravity Finance GFI | US$0,0001727 | 0,57% | -1,05% | US$60.846 | - | 352.267.212 GFI |
| 3076 |  AgriDex AGRI | US$0,0002143 | -34,25% | -78,04% | US$60.846 | US$9.675,68 | 284.000.000 AGRI |
| 3077 |  Defina Finance FINA | US$0,0006192 | 0,17% | -0,18% | US$60.505 | - | 97.712.962 FINA |
| 3078 |  BNB Card BNB CARD | US$0,00005989 | -10,07% | -16,42% | US$59.889 | US$841,01 | 1.000.000.000 BNB CARD |
| 3079 |  Vistra Tokenized Stock (Ondo) VSTon | US$154,89 | 3,11% | 2,37% | US$59.970 | US$61.409,08 | 387 VSTon |
| 3080 |  KOBAN KOBAN | US$0,0001209 | 11,47% | -1,25% | US$59.960 | US$3.799,48 | 496.001.943 KOBAN |
| 3081 |  Klink Finance KLINK | US$0,0003169 | -9,57% | -14,03% | US$73.424 | US$101.664 | 231.666.666 KLINK |
| 3082 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$13,67 | -3,02% | -9,63% | US$59.963 | US$229,16 | 4.387 RGTIon |
| 3083 |  Satoshi Island STC | US$0,004401 | 0,00% | 0,00% | US$59.759 | - | 13.578.230 STC |
| 3084 |  Izzy IZZY | US$0,0000001500 | 5,23% | -3,18% | US$59.335 | - | 408.781.712.145 IZZY |
| 3085 |  Aster Inu ASTERINU | US$0,00005984 | -3,28% | -13,02% | US$59.244 | - | 989.999.900 ASTERINU |
| 3086 |  Sapo Concho CONCHO | US$0,00005926 | -4,71% | -17,31% | US$59.233 | - | 999.495.524 CONCHO |
| 3087 |  Opium OPIUM | US$0,01437 | -6,16% | -1,18% | US$59.791 | US$57,40 | 4.161.204 OPIUM |
| 3088 |  Andy on SOL ANDY | US$0,00006249 | -2,41% | -12,29% | US$59.134 | US$8,88 | 946.220.014 ANDY |
| 3089 |  BabyUnicorn BABYU | US$0,00005888 | 0,16% | -0,50% | US$58.873 | - | 999.899.473 BABYU |
| 3090 |  Binemon BIN | US$0,0001409 | 0,00% | -2,38% | US$58.728 | - | 416.778.746 BIN |
| 3091 |  Sylo SYLO | US$0,000005870 | 11,19% | 5,13% | US$58.649 | US$317,79 | 9.999.652.100 SYLO |
| 3092 |  Atlas (AtlasOfUSA) ATLAS | - | 7,29% | -4,70% | US$58.639 | US$2.388,85 | 986.149.227.617.031 ATLAS |
| 3093 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$14,96 | -0,72% | -4,51% | US$57.564 | US$673.234 | 3.848 RIVNon |
| 3094 |  Thorstarter XRUNE | US$0,0007202 | 0,71% | -2,86% | US$58.116 | - | 80.689.454 XRUNE |
| 3095 |  NFTrade NFTD | US$0,001773 | 0,83% | 0,22% | US$58.066 | - | 32.741.175 NFTD |
| 3096 |  Cryptic CT | US$0,001159 | -1,52% | 1,16% | US$57.986 | US$225,08 | 50.038.295 CT |
| 3097 |  markkacy KACY | US$0,00005786 | -0,10% | -6,53% | US$57.856 | US$97.874,58 | 999.997.046 KACY |
| 3098 |  smiling dolphin MIHARU | US$0,00005745 | 0,00% | -9,07% | US$57.448 | - | 999.888.497 MIHARU |
| 3099 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3100 |  Mambo MAMBO | US$0,00000006000 | 5,04% | -2,64% | US$57.036 | - | 1.000.000.000.000 MAMBO |
Tabel di atas menampilkan halaman 62 dari total 171 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.