Data Historis Harga Kripto 01/04/2026
Daftar harga kripto yang direkam pada tanggal 01/04/2026, mencakup 8.519 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Infinitar IGT | US$0,00006828 | -14,79% | -14,51% | US$31.163 | US$865,18 | 456.370.478 IGT |
| 3252 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$392,50 | 0,27% | 1,65% | US$31.059 | US$716.921 | 79 CRWDon |
| 3253 |  TROY TROY | US$0,000003100 | 0,06% | 0,02% | US$30.993 | US$48,39 | 10.000.000.000 TROY |
| 3254 |  2016 coin 2016 | US$0,00003047 | -5,90% | -3,43% | US$30.460 | US$557,89 | 999.651.299 2016 |
| 3255 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3256 |  TOKYO GAMES TOKEN TGT | US$0,0001881 | -58,11% | -33,86% | US$30.243 | US$7.177,27 | 160.822.499 TGT |
| 3257 |  Pochita (pochita.biz) POCHITA | US$0,00003022 | 0,06% | -6,27% | US$30.216 | US$33.524,47 | 1.000.000.000 POCHITA |
| 3258 |  Baby Trump (BSC) BABYTRUMP | US$0,00006801 | -0,35% | -8,55% | US$30.144 | - | 443.216.728 BABYTRUMP |
| 3259 |  Lynex LYNX | US$0,001030 | 1,03% | -93,24% | US$30.046 | - | 29.165.560 LYNX |
| 3260 |  UBXS Token UBXS | US$0,0005223 | -0,39% | -7,08% | US$29.849 | - | 57.155.070 UBXS |
| 3261 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$17,09 | -1,21% | 1,55% | US$29.785 | US$5.178,02 | 1.743 PDBCon |
| 3262 |  Solzilla SOLZILLA | - | 3,36% | -3,64% | US$29.636 | - | 641.180.240.641.250 SOLZILLA |
| 3263 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00002959 | 5,40% | -1,33% | US$29.593 | US$145.113 | 1.000.000.000 BABYXRP |
| 3264 |  SARAH SARAH | US$0,00004937 | 0,00% | -11,08% | US$29.504 | - | 597.624.068 SARAH |
| 3265 |  GoldenRat RATS | US$0,00000005000 | 2,03% | -6,20% | US$29.499 | - | 624.391.545.786 RATS |
| 3266 |  BOZO BOZO | - | 0,84% | -7,91% | US$29.433 | US$0,5800 | 72.824.910.656.960 BOZO |
| 3267 |  Blocery BLY | US$0,00002932 | -28,63% | -95,39% | US$29.322 | US$10.406,98 | 999.999.996 BLY |
| 3268 |  LanLan Cat LANLAN | US$0,000003290 | 36,61% | 229,32% | US$29.273 | - | 8.888.888.888 LANLAN |
| 3269 |  Spellfire SPELLFIRE | US$0,00004579 | 0,63% | 1,22% | US$29.308 | US$15.361,99 | 640.000.000 SPELLFIRE |
| 3270 |  AGON Agent AGON | US$0,00002904 | 0,00% | -2,73% | US$29.037 | - | 1.000.000.000 AGON |
| 3271 |  Valentine VALENTINE | US$0,00002883 | 0,00% | -4,87% | US$28.829 | - | 1.000.000.000 VALENTINE |
| 3272 |  Archivas RCHV | US$0,00002878 | -1,28% | -7,70% | US$28.779 | - | 1.000.000.000 RCHV |
| 3273 |  BurgerCities BURGER | US$0,0006647 | 4,32% | -2,01% | US$28.607 | - | 43.035.832 BURGER |
| 3274 |  Creaticles CRE8 | US$0,0003593 | -0,08% | 0,22% | US$28.040 | US$8.803,23 | 78.052.634 CRE8 |
| 3275 |  Lunos UNO | US$0,0002562 | 4,99% | 6,77% | US$28.579 | US$9.229,41 | 111.566.779 UNO |
| 3276 |  Aiagent.app AAA | US$0,00002852 | 1,32% | -3,77% | US$28.519 | - | 999.966.217 AAA |
| 3277 |  Baby BNB BABYBNB | US$0,00005134 | 11,15% | 3,53% | US$28.483 | - | 554.838.710 BABYBNB |
| 3278 |  AIRDROP2049 AIRDROP | US$0,00002438 | -7,11% | 15,80% | US$28.521 | US$15.055,21 | 1.170.000.000 AIRDROP |
| 3279 |  Galactic Quadrant GQ | US$0,000004690 | 0,04% | -0,35% | US$27.843 | - | 5.933.475.330 GQ |
| 3280 |  XRPayNet XRPAYNET | US$0,000004960 | 14,61% | 4,21% | US$27.836 | US$100,48 | 5.613.529.404 XRPAYNET |
| 3281 |  YachtsCoin YTC | US$0,00002770 | 0,00% | -10,93% | US$27.694 | - | 999.915.076 YTC |
| 3282 |  KeyFi KEYFI | US$0,01028 | -0,86% | -5,67% | US$27.648 | - | 2.688.429 KEYFI |
| 3283 |  Game of Memes GOME | US$0,00004212 | -2,00% | -8,76% | US$27.427 | - | 651.128.339 GOME |
| 3284 |  Moutai MOUTAI | US$0,00003935 | -1,93% | -15,49% | US$27.410 | US$147,50 | 696.641.353 MOUTAI |
| 3285 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$125,37 | 1,81% | -6,53% | US$27.609 | US$666.898 | 220 ANETon |
| 3286 |  ForTube FOR | US$0,00003426 | -0,18% | -0,66% | US$27.237 | US$496,54 | 795.000.000 FOR |
| 3287 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$354,38 | 3,93% | -4,50% | US$27.526 | US$925.735 | 78 AMATon |
| 3288 |  Wet Ass Pussy WAP | US$0,00002717 | 0,00% | -9,10% | US$27.172 | - | 1.000.000.000 WAP |
| 3289 |  Shopping.io SHOP | US$0,0002711 | 0,00% | -29,95% | US$27.074 | - | 99.875.636 SHOP |
| 3290 |  KINE KINE | US$0,001337 | 0,00% | 0,00% | US$27.015 | - | 20.211.925 KINE |
| 3291 |  Hyve HYVE | US$0,0003626 | 0,91% | -5,49% | US$26.987 | - | 74.425.674 HYVE |
| 3292 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$4,29 | -3,21% | -13,10% | US$26.988 | US$385,78 | 6.294 GEMIon |
| 3293 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3294 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002675 | -4,97% | -16,55% | US$26.747 | - | 999.998.669 KBBB |
| 3295 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$12,63 | -1,82% | -20,39% | US$26.694 | US$122,99 | 2.114 CIFRon |
| 3296 |  StreamerCoin STREAMER | US$0,00002647 | 4,70% | -6,22% | US$26.472 | - | 1.000.000.000 STREAMER |
| 3297 |  LitLab Games LITT | US$0,00009006 | 0,02% | -0,05% | US$26.282 | US$0,6000 | 291.825.068 LITT |
| 3298 |  Regret REGRET | US$0,00002626 | -8,57% | -18,05% | US$26.256 | - | 999.740.270 REGRET |
| 3299 |  DOGEai DOGEAI | US$0,00003478 | 1,51% | -3,59% | US$26.088 | US$434,28 | 750.000.000 DOGEAI |
| 3300 |  Ronaldinho Coin STAR10 | US$0,00009704 | -1,24% | -6,88% | US$26.030 | - | 268.253.599 STAR10 |
Tabel di atas menampilkan halaman 66 dari total 171 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.