Data Historis Harga Kripto 01/04/2026
Daftar harga kripto yang direkam pada tanggal 01/04/2026, mencakup 8.519 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  BitBall BTB | US$0,00002199 | 0,06% | 0,01% | US$14.073 | US$6.033,48 | 639.999.999 BTB |
| 3452 |  Furucombo COMBO | US$0,0003467 | 4,93% | -2,03% | US$14.064 | - | 40.569.925 COMBO |
| 3453 |  Southern Tokenized Stock (Ondo) SOon | US$97,38 | 0,00% | 2,18% | US$14.060 | - | 144 SOon |
| 3454 |  Golff GOF | US$0,001404 | -0,79% | -2,01% | US$14.035 | - | 9.999.338 GOF |
| 3455 |  KingdomStarter KDG | US$0,00002621 | 7,41% | 24,95% | US$13.919 | - | 531.000.869 KDG |
| 3456 |  HawkFi HAWK | US$0,00001345 | 12,11% | 19,36% | US$13.879 | - | 1.031.895.935 HAWK |
| 3457 |  VoluMint VMINT | US$0,00002481 | -0,39% | -11,02% | US$13.701 | - | 552.136.291 VMINT |
| 3458 |  MetaDOS SECOND | US$0,000003580 | 0,39% | -1,44% | US$13.628 | - | 3.806.077.795 SECOND |
| 3459 |  Lithium LITH | US$0,000002590 | 2,34% | -9,36% | US$13.601 | - | 5.242.220.240 LITH |
| 3460 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$4,56 | -2,49% | -10,64% | US$13.579 | US$580,25 | 2.978 OPENon |
| 3461 |  Spartan Protocol SPARTA | US$0,0001809 | 1,83% | 1,57% | US$13.528 | - | 74.782.756 SPARTA |
| 3462 |  StoryFire BLAZE | US$0,000002130 | -0,02% | -0,06% | US$13.411 | US$0,4900 | 6.284.068.245 BLAZE |
| 3463 |  Record RECORD | US$0,00001804 | 0,00% | -16,85% | US$10.934 | - | 606.207.731 RECORD |
| 3464 |  Oddz ODDZ | US$0,0001330 | 1,58% | 2,32% | US$13.164 | US$56.004,29 | 98.999.988 ODDZ |
| 3465 |  AirNFTs AIRT | US$0,0001189 | -0,67% | -6,85% | US$13.317 | - | 112.040.000 AIRT |
| 3466 |  NEWM NEWM | US$0,000005420 | 0,00% | -17,96% | US$13.084 | - | 2.412.447.151 NEWM |
| 3467 |  Doug The Duck DOUG | US$0,00001308 | 0,00% | -12,06% | US$13.078 | - | 999.960.911 DOUG |
| 3468 |  Akasha by Bloomverse $AKA | US$0,00001306 | 1,12% | -13,44% | US$13.063 | - | 999.991.183 $AKA |
| 3469 |  SolBox SOLBOX | US$0,00001298 | 0,00% | -9,23% | US$12.972 | - | 999.787.650 SOLBOX |
| 3470 |  fartcoin killer BUTTPLUG | US$0,00001278 | -1,08% | -14,47% | US$12.769 | US$246,59 | 999.456.146 BUTTPLUG |
| 3471 |  Lowe's Tokenized Stock (Ondo) LOWon | US$238,09 | 0,00% | 0,53% | US$12.810 | - | 54 LOWon |
| 3472 |  WOWswap WOW | US$0,01278 | 1,57% | -7,31% | US$12.778 | - | 999.487 WOW |
| 3473 |  Caila CA | US$0,00001317 | -3,67% | -11,71% | US$12.684 | - | 962.851.311 CA |
| 3474 |  Billion Happiness BHC | US$0,2534 | 0,00% | -5,44% | US$12.669 | - | 50.000 BHC |
| 3475 |  BNbitcoin BNBTC | US$0,001178 | 19,61% | -23,64% | US$12.616 | US$222,76 | 10.713.035 BNBTC |
| 3476 |  The Loonies LOON | US$0,00001260 | 1,67% | 0,01% | US$12.597 | US$58.815,28 | 1.000.000.000 LOON |
| 3477 |  Brat BRAT | US$0,00001249 | 3,89% | -2,92% | US$12.493 | - | 1.000.000.000 BRAT |
| 3478 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$28,67 | -2,38% | 1,80% | US$12.390 | US$25,09 | 432 DBCon |
| 3479 |  EveryCoin EVY | US$0,000001320 | 0,07% | 0,02% | US$12.380 | US$5,83 | 9.380.000.000 EVY |
| 3480 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$215,44 | 0,00% | -4,46% | US$12.041 | - | 56 ITAon |
| 3481 |  Rainmaker Games RAIN | US$0,00001800 | 0,00% | -5,63% | US$11.912 | - | 661.842.165 RAIN |
| 3482 |  Binance Mascot PHIL | US$0,00001178 | 1,77% | -4,73% | US$11.778 | - | 1.000.000.000 PHIL |
| 3483 |  Dexlab Classic DXLC | US$0,0002197 | -0,61% | -13,01% | US$11.539 | - | 52.526.786 DXLC |
| 3484 |  MeowCat MEOW | US$0,0001149 | 2,60% | -5,32% | US$11.488 | - | 100.000.000 MEOW |
| 3485 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$5,20 | 0,07% | -6,23% | US$11.430 | US$657.851 | 2.198 ACHRon |
| 3486 |  LEGIT LEGIT | US$0,00001463 | -1,57% | -7,19% | US$11.411 | US$209,38 | 779.765.525 LEGIT |
| 3487 |  MOODENG (moodengbnb.com) MDB | US$0,00000004000 | -17,92% | -39,65% | US$11.383 | - | 323.587.781.059 MDB |
| 3488 |  SofaCat SOFAC | US$0,0001183 | 1,28% | -4,53% | US$11.197 | - | 94.613.000 SOFAC |
| 3489 |  ONE PUNCH CAT PUNCH | US$0,00001263 | -3,36% | -12,76% | US$11.144 | - | 882.164.410 PUNCH |
| 3490 |  Hertz Network HTZ | US$0,000002090 | -0,89% | -2,13% | US$10.972 | - | 5.238.410.649 HTZ |
| 3491 |  Baby Shark Meme BABYSHARK | US$0,00001275 | 0,93% | -21,68% | US$10.827 | - | 849.349.306 BABYSHARK |
| 3492 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3493 |  Galaxy Fight Club GCOIN | US$0,0007306 | -0,45% | -15,25% | US$10.510 | US$9.740,09 | 14.384.463 GCOIN |
| 3494 |  UBIX.Network UBX | US$0,0000002300 | 1,31% | -16,90% | US$10.476 | US$40.454,26 | 45.558.153.243 UBX |
| 3495 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$95,08 | -0,38% | 0,00% | US$10.432 | US$396,26 | 110 IEFon |
| 3496 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3497 |  Angola AGLA | US$0,000005640 | -66,51% | -79,86% | US$11.254 | US$10.597,38 | 1.995.600.000 AGLA |
| 3498 |  TRUMP IN GREENLAND TIG | US$0,00001030 | -3,39% | -14,06% | US$10.303 | US$1.801,75 | 1.000.000.000 TIG |
| 3499 |  SHILL Token SHILL | US$0,00002890 | -23,52% | -67,40% | US$10.320 | US$1.541,75 | 357.073.944 SHILL |
| 3500 |  GG3 GGX | US$0,0001953 | -1,84% | -9,20% | US$10.195 | - | 52.212.602 GGX |
Tabel di atas menampilkan halaman 70 dari total 171 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.