Data Historis Harga Kripto 01/04/2026
Daftar harga kripto yang direkam pada tanggal 01/04/2026, mencakup 8.519 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$404,83 | 0,00% | -0,80% | US$1.597 | - | 4 OIHon |
| 3652 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$197,37 | 1,01% | 0,10% | US$1.571 | US$658.496 | 8 TXNon |
| 3653 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$19,59 | 0,00% | 0,00% | US$1.467 | - | 75 GLXYon |
| 3654 |  Mate MATE | US$0,0005396 | -0,14% | -2,95% | US$1.457 | - | 2.699.727 MATE |
| 3655 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$902,36 | 3,70% | -2,35% | US$1.433 | US$644.739 | 2 GEVon |
| 3656 |  Exverse EXVG | US$0,00004422 | 0,00% | 100,51% | US$1.422 | - | 32.160.000 EXVG |
| 3657 |  Rage Fan RAGE | US$0,00002465 | 12,78% | -34,68% | US$1.398 | - | 56.719.938 RAGE |
| 3658 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$178,73 | 2,94% | 8,12% | US$1.390 | US$142.850 | 8 SCCOon |
| 3659 |  SPORT SPORT | US$0,00004602 | 4,68% | -5,91% | US$1.349 | - | 29.316.736 SPORT |
| 3660 |  Merck Tokenized Stock (Ondo) MRKon | US$121,37 | 0,84% | 1,37% | US$1.338 | US$883.530 | 11 MRKon |
| 3661 |  Indexed Finance NDX | US$0,001516 | -6,16% | -1,18% | US$1.296 | US$5,80 | 854.801 NDX |
| 3662 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$6,63 | -2,98% | -9,48% | US$1.292 | US$728,34 | 195 QUBTon |
| 3663 |  Grafeté GRFT | US$0,000003500 | -69,00% | -71,64% | US$1.287 | US$1.345,14 | 367.165.529 GRFT |
| 3664 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3665 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$50,55 | 0,09% | -0,71% | US$1.249 | US$761.505 | 25 USFRon |
| 3666 |  Wojak (wojaketh) WOJAK | US$0,00000002000 | -1,43% | -22,24% | US$1.227 | US$51.676,52 | 69.404.726.737 WOJAK |
| 3667 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$50,82 | 0,00% | 0,17% | US$1.217 | - | 24 JAAAon |
| 3668 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$86,66 | 2,55% | 2,50% | US$1.204 | US$347,85 | 14 EWJon |
| 3669 |  RFOX RFOX | US$0,0000009100 | 245,25% | 1,00% | US$1.191 | US$5,34 | 1.312.000.760 RFOX |
| 3670 |  Warena RENA | US$0,0001734 | -0,21% | -21,22% | US$1.190 | - | 6.862.242 RENA |
| 3671 |  AFEN Blockchain Network AFEN | US$0,000007990 | 0,00% | -5,54% | US$1.174 | - | 146.865.359 AFEN |
| 3672 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$319,97 | -0,39% | -0,46% | US$1.160 | US$592.707 | 4 ADIon |
| 3673 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$92,56 | 0,00% | -3,36% | US$1.049 | - | 11 SCHWon |
| 3674 |  Odin Protocol ODIN | US$0,00005204 | 8,84% | -1,60% | US$909 | - | 17.468.925 ODIN |
| 3675 |  ApexToken APX | US$0,00002299 | -11,49% | -11,53% | US$891 | US$2.108,28 | 38.747.819 APX |
| 3676 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$13,43 | -0,53% | 0,15% | US$862 | US$280,21 | 64 UECon |
| 3677 |  Knit Finance KFT | US$0,0001725 | -1,77% | -6,83% | US$845 | US$9.135,99 | 4.900.000 KFT |
| 3678 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$61,56 | 3,72% | 7,85% | US$795 | US$655.240 | 13 FCXon |
| 3679 |  SAFE DEAL SFD | US$0,00002071 | 0,00% | 0,00% | US$796 | - | 38.408.294 SFD |
| 3680 |  Mars Battle SHOOT | US$0,000008060 | -13,90% | -40,81% | US$740 | - | 91.733.593 SHOOT |
| 3681 |  Moonft MTC | US$0,002066 | -2,71% | -0,23% | US$682 | - | 329.999 MTC |
| 3682 |  MCOIN MCOIN | US$0,0000006800 | 1,84% | -21,18% | US$679 | - | 1.000.000.000 MCOIN |
| 3683 |  MetaShooter MHUNT | US$0,00001959 | 0,00% | -5,03% | US$632 | - | 32.260.173 MHUNT |
| 3684 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$6,64 | 3,33% | -8,98% | US$631 | US$187,48 | 95 EXODon |
| 3685 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$30,99 | 0,00% | -92,09% | US$626 | - | 20 TSLA |
| 3686 |  PG&E Tokenized Stock (Ondo) PCGon | US$17,66 | 0,23% | -3,47% | US$618 | - | 35 PCGon |
| 3687 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$93,44 | 0,00% | 0,00% | US$606 | - | 6 HYSon |
| 3688 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$482,51 | -1,77% | -1,26% | US$602 | US$661.128 | 1 TMOon |
| 3689 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$51,83 | 0,00% | 0,00% | US$589 | - | 11 CLOAon |
| 3690 |  Terran Coin TRR | US$0,00002340 | 1,88% | -4,38% | US$553 | US$39.630,33 | 23.653.359 TRR |
| 3691 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$87,68 | 0,00% | 0,00% | US$510 | - | 6 VNQon |
| 3692 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$15,54 | 0,00% | -5,02% | US$492 | - | 32 ETHAon |
| 3693 |  Sparkle SSS | US$0,000003730 | 0,22% | -4,32% | US$455 | - | 122.000.000 SSS |
| 3694 |  MMOCoin MMO | US$0,000006400 | -0,46% | 1,02% | US$439 | - | 68.531.894 MMO |
| 3695 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$51,81 | 1,55% | 1,04% | US$409 | US$49,50 | 8 SEDGon |
| 3696 |  Albemarle Tokenized Stock (Ondo) ALBon | US$178,10 | -1,08% | -2,27% | US$388 | US$62.636,86 | 2 ALBon |
| 3697 |  Slingshot SLING | US$0,000001940 | 6,85% | 6,77% | US$363 | - | 186.468.623 SLING |
| 3698 |  MasTec Tokenized Stock (Ondo) MTZon | US$314,52 | 0,00% | -2,69% | US$350 | - | 1 MTZon |
| 3699 |  ShredN SHRED | US$0,001476 | 0,07% | -4,07% | US$310 | - | 210.000 SHRED |
| 3700 |  Burger Blast Token BBT | US$0,000002080 | 0,32% | -38,27% | US$307 | - | 147.850.000 BBT |
Tabel di atas menampilkan halaman 74 dari total 171 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.