Data Historis Harga Kripto 01/04/2026
Daftar harga kripto yang direkam pada tanggal 01/04/2026, mencakup 8.519 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  BankrCoin BNKR | US$0,0003570 | 3,44% | -8,51% | - | US$6.934.262 | - |
| 3752 |  USDGO USDGO | US$0,9999 | 0,01% | 0,01% | - | US$6.834.934 | - |
| 3753 |  ARK DeFAI ARK | US$15,55 | 0,16% | -7,99% | - | US$6.724.627 | - |
| 3754 |  Atleta Network ATLA | US$290,13 | -0,62% | -0,08% | - | US$6.472.006 | - |
| 3755 |  Cash CASH | US$0,9994 | -0,01% | -0,05% | - | US$6.088.501 | - |
| 3756 |  UGOLD Inc. UGOLD | US$4.765,27 | 1,92% | 5,96% | - | US$5.972.892 | - |
| 3757 |  rats (Ordinals) rats | US$0,00003750 | -9,90% | -24,19% | - | US$5.948.500 | - |
| 3758 |  CodexField CODEX | US$21,10 | -4,30% | -16,88% | - | US$5.788.781 | - |
| 3759 |  CoinW Token CWT | US$0,1276 | -0,70% | -6,37% | - | US$5.608.591 | - |
| 3760 |  wstUSDT WSTUSDT | US$1,10 | -0,16% | 0,18% | - | US$5.094.807 | - |
| 3761 |  CLAWNCH CLAWNCH | US$0,00003206 | -7,82% | -10,88% | - | US$4.864.602 | - |
| 3762 |  Cryptonex CNX | US$34,83 | -0,43% | -4,74% | - | US$5.014.494 | - |
| 3763 |  Moneta Digital MMXN | US$0,05581 | 0,14% | -0,55% | - | US$4.697.239 | - |
| 3764 |  SHIB ON SOLANA SHIB | US$0,000006000 | 1,00% | -1,83% | - | US$4.616.162 | - |
| 3765 |  The9bit 9BIT | US$0,02577 | -1,80% | -4,94% | - | US$4.415.211 | - |
| 3766 |  Bitradex Token BTX | US$0,1969 | 0,11% | -0,14% | - | US$4.277.438 | - |
| 3767 |  ZND Token ZND | US$0,004221 | -20,53% | 37,52% | - | US$4.273.729 | - |
| 3768 |  USDP Stablecoin USDP | US$0,9994 | -0,01% | -0,03% | - | US$3.932.999 | - |
| 3769 |  P2P Solutions foundation P2PS | US$192,85 | 1,71% | -1,31% | - | US$3.837.013 | - |
| 3770 |  Copiosa Coin COP | US$0,0002590 | -0,33% | 1,09% | - | US$3.781.104 | - |
| 3771 |  xMoney XMN | US$0,006765 | -11,03% | -21,09% | - | US$3.470.284 | - |
| 3772 |  BDTCOIN BDTC | US$26,63 | 3,29% | -6,49% | - | US$3.346.425 | - |
| 3773 |  Freedom of Money FREEDOMOFMONEY | US$0,01057 | -5,13% | -17,27% | - | US$3.322.644 | - |
| 3774 |  XT Stablecoin XTUSD XTUSD | US$0,9998 | 0,03% | 0,01% | - | US$3.299.853 | - |
| 3775 |  Moltbook MOLT | US$0,00001852 | 3,06% | -17,77% | - | US$3.223.287 | - |
| 3776 |  CRUDE OIL BRENT (Zedcex) OIL | US$99,41 | -3,28% | 8,07% | - | US$3.151.874 | - |
| 3777 |  WorldLand WL | US$0,01436 | -22,92% | 0,00% | - | US$2.819.296 | - |
| 3778 |  Panther Protocol ZKP | US$0,008487 | -7,79% | -9,73% | - | US$2.790.326 | - |
| 3779 |  Syndicate SYND | US$0,04051 | 12,32% | -14,54% | - | US$2.493.005 | - |
| 3780 |  USDsui USDsui | US$1,00 | 0,02% | -0,12% | - | US$2.562.654 | - |
| 3781 |  Data Ownership Protocol 2 DOP2 | US$0,003636 | 1,68% | -6,15% | - | US$2.464.912 | - |
| 3782 |  YELLOW YELLOW | US$0,03159 | 1,68% | 3,62% | - | US$2.444.446 | - |
| 3783 |  Sταking SN88 | US$2,10 | 17,56% | 29,65% | - | US$2.646.727 | - |
| 3784 |  Whalebit CES | US$0,7657 | 23,98% | -39,84% | - | US$2.528.696 | - |
| 3785 |  404—GEN SN17 | US$4,17 | 3,98% | 4,76% | - | US$2.366.701 | - |
| 3786 |  RYO Coin RYO | US$4,06 | -3,08% | -9,60% | - | US$2.315.589 | - |
| 3787 |  STO Operating System STOOS | US$1,60 | 0,37% | 0,51% | - | US$2.301.100 | - |
| 3788 |  GAME by Virtuals GAME | US$0,008841 | 2,57% | -12,22% | - | US$2.274.253 | - |
| 3789 |  Merit SN73 | US$1,48 | 2,09% | -2,91% | - | US$2.190.465 | - |
| 3790 |  Alpha Trader Exchange (ATX) SN63 | US$3,68 | 2,40% | 4,44% | - | US$2.132.885 | - |
| 3791 |  Biconomy Exchange Token BIT | US$0,000002860 | 5,88% | 7,48% | - | US$2.105.434 | - |
| 3792 |  Ping PING | US$0,001260 | 2,98% | -15,92% | - | US$2.045.229 | - |
| 3793 |  Levva Protocol LVVA | US$0,0004092 | -0,75% | -13,26% | - | US$2.046.867 | - |
| 3794 |  Gorbagana GOR | US$0,001194 | -0,28% | -6,13% | - | US$2.010.472 | - |
| 3795 |  Bull (bulltheleader) BULL | US$0,001901 | 0,00% | 0,00% | - | US$1.976.477 | - |
| 3796 |  Niza Global NIZA | US$0,02955 | 1,67% | -12,04% | - | US$1.851.426 | - |
| 3797 |  clawd.atg.eth CLAWD | US$0,00002929 | 8,89% | -24,85% | - | US$1.780.924 | - |
| 3798 |  Dippy SN11 | US$4,27 | 5,97% | 9,95% | - | US$1.738.115 | - |
| 3799 |  Metal Dollar XMD | US$0,9949 | -0,22% | -0,29% | - | US$1.664.928 | - |
| 3800 |  GoldFinger GF | US$0,002287 | -14,21% | 91,40% | - | US$1.646.992 | - |
Tabel di atas menampilkan halaman 76 dari total 171 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.