Data Historis Harga Kripto 01/04/2026
Daftar harga kripto yang direkam pada tanggal 01/04/2026, mencakup 8.519 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  CAW(A Hunters Dream) CAW | US$0,00000003000 | 3,19% | 2,62% | - | US$302.632 | - |
| 3952 |  Budbo Token BUBO | US$0,02311 | 2,45% | 4,30% | - | US$298.468 | - |
| 3953 |  Miu MIU | - | -1,41% | -3,97% | - | US$285.589 | - |
| 3954 |  Robinhood (robinhood.codes) HOOD | US$5,77 | 303,12% | 280,18% | - | US$283.103 | - |
| 3955 |  Coin Stock STOCK | US$28,10 | 250,39% | 241,08% | - | US$282.733 | - |
| 3956 |  ivault IVT | US$0,01987 | 1,16% | 2,07% | - | US$280.822 | - |
| 3957 |  Shiba Inu TREAT TREAT | US$0,0001807 | -6,03% | -5,88% | - | US$279.715 | - |
| 3958 |  DOLA DOLA | US$0,9922 | 0,04% | -0,02% | - | US$279.379 | - |
| 3959 |  Umbra UMBRA | US$0,4332 | -5,68% | -2,93% | - | US$274.462 | - |
| 3960 |  Solaxy SOLX | US$0,00006468 | -1,26% | -22,38% | - | US$280.305 | - |
| 3961 |  Project 32 32 | US$0,00009859 | 0,78% | 8,05% | - | US$272.226 | - |
| 3963 |  Weber Energy Network $WEN | US$0,1752 | -12,44% | -37,13% | - | US$268.156 | - |
| 3964 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0004894 | 536,84% | 600,08% | - | US$265.860 | - |
| 3965 |  RWA Ecosystem RWA | US$1,78 | -8,85% | -47,12% | - | US$263.484 | - |
| 3966 |  CAP INFRA CAPINFRA | US$0,09527 | -1,06% | -0,75% | - | US$262.607 | - |
| 3967 |  DACXI DXI | US$0,0004389 | -2,39% | -14,08% | - | US$262.294 | - |
| 3968 |  Mecha Conquest MCQ | US$0,001195 | -1,18% | -6,17% | - | US$263.327 | - |
| 3969 |  DigiFinexToken DFT | US$0,01099 | 0,06% | 0,83% | - | US$262.769 | - |
| 3970 |  BitMind SN34 | US$4,36 | 1,00% | -11,09% | - | US$260.013 | - |
| 3971 |  Phemex Token PT | US$0,5198 | -0,55% | 1,51% | - | US$252.433 | - |
| 3972 |  xDAI xDAI | US$0,9899 | 0,05% | -0,06% | - | US$251.752 | - |
| 3973 |  BabyBoomToken BBT | US$0,3229 | -17,29% | 15,18% | - | US$250.856 | - |
| 3974 |  ONFA OFT | US$0,4208 | 7,55% | 20,62% | - | US$250.540 | - |
| 3975 |  lolcat lolcat | US$0,00006920 | -1,33% | -10,85% | - | US$248.608 | - |
| 3976 |  Bitcoin Limited Edition BTCLE | US$331,00 | 7,87% | 57,35% | - | US$249.319 | - |
| 3977 |  Ovato OVATO | US$0,9399 | -1,07% | -0,42% | - | US$249.063 | - |
| 3978 |  Wrapped XDAI wxDai | US$1,00 | 0,03% | 0,03% | - | US$249.967 | - |
| 3979 |  Luxera XERA | US$28,43 | 0,00% | 0,82% | - | US$249.366 | - |
| 3980 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,01208 | 276,21% | 410,47% | - | US$247.506 | - |
| 3981 |  MAP Network MAP | US$0,002216 | 0,52% | -1,36% | - | US$246.198 | - |
| 3982 |  Qubetics TICS | US$0,01462 | -1,64% | -11,17% | - | US$242.821 | - |
| 3983 |  Avalaunch XAVA | US$0,2543 | 2,07% | -2,20% | - | US$243.024 | - |
| 3985 |  Wealth Crypto WEALTH | US$270,81 | 0,18% | -6,77% | - | US$241.914 | - |
| 3986 |  $XBO Token XBO | US$0,09739 | 0,01% | -1,74% | - | US$241.850 | - |
| 3987 |  Labubu LABUBU | US$0,00000009000 | -95,05% | -96,59% | - | US$242.623 | - |
| 3988 |  Tethereum T99 | US$0,3019 | 0,02% | 1,69% | - | US$240.919 | - |
| 3989 |  TRUMP AI TRUMP | US$27,40 | 2,00% | -100,00% | - | US$240.627 | - |
| 3990 |  KALP Network GINI | US$0,04029 | -0,88% | -1,20% | - | US$239.390 | - |
| 3991 |  Kodexa KDX | US$0,01052 | -1,81% | -3,74% | - | US$235.229 | - |
| 3992 |  Maker MKR | US$1.785,23 | 2,59% | 3,23% | - | US$237.442 | - |
| 3993 |  REI NETWORK $REI | US$0,01843 | 2,90% | -10,71% | - | US$232.566 | - |
| 3994 |  Kabuto King KABUTO | US$0,0004234 | -11,94% | -17,75% | - | US$235.621 | - |
| 3995 |  U.S Oil USOR | US$0,003991 | -14,98% | 4,72% | - | US$235.226 | - |
| 3996 |  XGP XGP | US$0,000006600 | -10,74% | 4,25% | - | US$230.215 | - |
| 3997 |  Chill House CHILLHOUSE | US$0,002738 | -2,65% | -16,35% | - | US$229.759 | - |
| 3998 |  Freedom FDM | US$0,007868 | 1,21% | 5,50% | - | US$227.838 | - |
| 3999 |  Heurist AI HEU | US$0,006438 | -3,28% | 18,99% | - | US$225.876 | - |
| 4000 |  TRUMP IP IP | US$0,00002212 | 229,78% | 358,83% | - | US$227.010 | - |
| 4001 |  Mainframe SN25 | US$1,49 | 1,85% | -16,78% | - | US$227.121 | - |
| 4002 |  Dupe DUPE | US$0,01036 | -2,30% | 1,95% | - | US$226.797 | - |
Tabel di atas menampilkan halaman 80 dari total 171 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.