Data Historis Harga Kripto 01/04/2026
Daftar harga kripto yang direkam pada tanggal 01/04/2026, mencakup 8.519 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4105 |  XEN Crypto XEN | US$0,00000001000 | -2,47% | -9,77% | - | US$121.802 | - |
| 4106 |  MANTRA (old) OM | US$0,01135 | 1,61% | -14,53% | - | US$121.639 | - |
| 4107 |  Pippkin The Horse PIPPKIN | US$0,00003425 | 21,74% | 8,68% | - | US$119.688 | - |
| 4108 |  Minto BTCMT | US$0,6621 | 0,25% | -0,14% | - | US$119.256 | - |
| 4109 |  Roma Protocol ROMA | US$0,1665 | 1,22% | 4,00% | - | US$118.678 | - |
| 4110 |  Enegra (EGX) EGX | US$190,63 | -0,18% | 0,08% | - | US$117.613 | - |
| 4111 |  mETH Protocol COOK | US$0,003070 | -0,69% | -4,38% | - | US$110.203 | - |
| 4112 |  X2Y2 X2Y2 | US$0,0009898 | 3,16% | 0,02% | - | US$116.862 | - |
| 4113 |  Nolus NLS | US$0,004192 | 0,97% | 4,16% | - | US$116.473 | - |
| 4114 |  TUTUT COIN TUTC | US$0,0002330 | -1,99% | -11,46% | - | US$116.062 | - |
| 4115 |  Life Changing Pill (PillNet AI) PILL | US$0,0005488 | -1,59% | -18,75% | - | US$115.063 | - |
| 4116 |  GAMA Coin GAMA | US$0,2698 | -0,39% | -5,06% | - | US$114.954 | - |
| 4117 |  Trust The Process TRUST | US$0,0001572 | -5,71% | -17,55% | - | US$115.271 | - |
| 4118 |  Ratio1 R1 | US$0,5055 | -0,30% | -1,34% | - | US$112.771 | - |
| 4119 |  EnviDa EDAT | US$0,06056 | -1,79% | 1,53% | - | US$111.877 | - |
| 4120 |  TAOHash SN14 | US$2,75 | 0,81% | -11,19% | - | US$112.955 | - |
| 4121 |  Compute Horde SN12 | US$2,17 | 1,82% | -9,17% | - | US$111.097 | - |
| 4122 |  Japan Open Chain JOC | US$0,05847 | 0,24% | -17,02% | - | US$110.953 | - |
| 4123 |  MAGA Trump MAGATRUMP | US$0,03713 | 3,80% | -3,95% | - | US$111.133 | - |
| 4124 |  Terra Classic USD (Wormhole) USTC | US$0,004481 | 0,24% | -5,85% | - | US$110.455 | - |
| 4125 |  Shih Tzu SHIH | US$0,0003151 | 1,38% | 7,95% | - | US$110.124 | - |
| 4126 |  0x0.com 0x0 | US$0,001537 | 1,51% | 0,93% | - | US$108.863 | - |
| 4127 |  AllinX SMART CHAIN ASC | US$0,1830 | 4,56% | 6,47% | - | US$107.853 | - |
| 4128 |  Ness LAB NESS | US$0,005802 | 6,06% | 7,55% | - | US$107.147 | - |
| 4129 |  Smart MFG MFG | US$0,0008656 | 3,55% | 26,48% | - | US$106.614 | - |
| 4130 |  Dual DUAL | US$0,006156 | -0,61% | 0,00% | - | US$105.429 | - |
| 4131 |  Huobi Token HT | US$0,1078 | 5,76% | 6,41% | - | US$105.436 | - |
| 4132 |  DRESSdio DRESS | US$0,001430 | -7,63% | -29,88% | - | US$105.176 | - |
| 4133 |  STO CHAIN STOC | US$0,1810 | 0,08% | -1,23% | - | US$104.859 | - |
| 4134 |  Mixin XIN | US$61,45 | -1,26% | -4,16% | - | US$97.455,34 | - |
| 4135 |  Kodiak Finance KDK | US$0,2047 | -8,59% | -16,01% | - | US$102.937 | - |
| 4136 |  MetaniaGames v2 METANIA | US$0,01956 | 0,31% | 1,24% | - | US$102.101 | - |
| 4137 |  LABUBU (labubu.farm) LABUBU | US$0,007037 | 259,99% | 274,93% | - | US$102.680 | - |
| 4138 |  Gold Park GPT | US$0,004986 | 0,62% | 0,40% | - | US$101.461 | - |
| 4139 |  Medxt MEDXT | US$0,0003249 | 2,26% | 12,08% | - | US$101.306 | - |
| 4140 |  OverProtocol OVER | US$0,003177 | -4,64% | -12,14% | - | US$99.028,69 | - |
| 4141 |  Australian Safe Shepherd ASS | - | -1,10% | -4,16% | - | US$99.722,99 | - |
| 4142 |  Three Kingdoms 3KDS | US$0,001026 | 0,34% | 36,29% | - | US$99.699,78 | - |
| 4143 |  DiemLibre DLB | US$0,00009544 | -0,50% | -0,06% | - | US$98.588,86 | - |
| 4144 |  Seamless SEAM | US$0,09796 | -0,95% | -7,01% | - | US$98.967,59 | - |
| 4145 |  Salute SLT | US$0,00001558 | 0,25% | -1,45% | - | US$98.012,09 | - |
| 4146 |  Rubix RBT | US$127,15 | 0,00% | -3,63% | - | US$96.489,51 | - |
| 4147 |  Immortal Token IMT | US$0,003538 | -0,90% | 8,13% | - | US$96.346,34 | - |
| 4148 |  XENO Governance GXE | US$0,0003311 | -1,16% | -3,65% | - | US$95.931,95 | - |
| 4149 |  Giko Cat GIKO | US$0,03515 | -1,46% | -12,61% | - | US$96.088,75 | - |
| 4150 |  WorldAssets INC | US$0,2008 | -9,17% | -14,25% | - | US$93.121,61 | - |
| 4151 |  Metacraft MCTP | US$0,03369 | -0,64% | -21,63% | - | US$93.161,44 | - |
| 4152 |  OOBIT OOB | US$0,01296 | 2,24% | 3,71% | - | US$94.014,34 | - |
| 4153 |  Game Meteor Coin GMTO | US$0,00002339 | 0,49% | -8,59% | - | US$91.960,76 | - |
| 4154 |  Candle Cat CANDLE | US$0,00001456 | -0,08% | -8,07% | - | US$91.681,56 | - |
Tabel di atas menampilkan halaman 83 dari total 171 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.