Data Historis Harga Kripto 01/04/2026
Daftar harga kripto yang direkam pada tanggal 01/04/2026, mencakup 8.519 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4305 |  SafeMars SMARS | - | -0,57% | -13,10% | - | US$55.548,15 | - |
| 4306 |  MonbaseCoin MBC | US$0,04671 | 2,72% | -18,41% | - | US$55.338,83 | - |
| 4307 |  IncomRWA IRWA | US$0,01869 | -0,73% | -1,41% | - | US$55.262,86 | - |
| 4308 |  KONAN of Kaspa KONAN | US$0,0000004300 | -0,79% | 21,95% | - | US$54.547,77 | - |
| 4309 |  Ajna Protocol AJNA | US$0,001405 | 1,35% | 2,19% | - | US$55.716,08 | - |
| 4310 |  Luminous LUM | US$0,2927 | -0,26% | -11,49% | - | US$55.220,97 | - |
| 4311 |  Kasper the Ghost of Kaspa KASPER | US$0,00001019 | -8,94% | -10,76% | - | US$53.374,83 | - |
| 4312 |  STASH INU STASH | US$0,000007100 | -1,33% | -2,73% | - | US$54.529,32 | - |
| 4313 |  Ryo Currency RYO | US$0,003784 | 0,27% | 8,84% | - | US$54.117,55 | - |
| 4314 |  Undead Blocks UNDEAD | US$0,001566 | -2,39% | -19,17% | - | US$52.877,29 | - |
| 4315 |  Asia Coin ASIA | US$0,04306 | 2,24% | 0,97% | - | US$54.503,00 | - |
| 4316 |  Truebit TRU | US$0,008256 | -5,15% | -17,25% | - | US$54.227,84 | - |
| 4317 |  Nummus Aeternitas NUMMUS | US$0,006386 | -7,14% | -15,98% | - | US$53.976,96 | - |
| 4318 |  WebKey DAO WKEYDAO | US$0,1817 | 11,59% | 18,43% | - | US$53.738,85 | - |
| 4319 |  Opal OPAL | US$0,04229 | 0,36% | -2,31% | - | US$53.537,24 | - |
| 4320 |  Baby Fwog BABYFWOG | US$0,0001050 | -1,91% | -1,95% | - | US$52.910,38 | - |
| 4321 |  Nova finance NOVA | US$0,003309 | 0,06% | 0,31% | - | US$53.187,78 | - |
| 4322 |  All Street Bets BETS | US$0,000005600 | -1,70% | -1,75% | - | US$52.152,22 | - |
| 4323 |  Pin Token PIN | US$0,07709 | -3,31% | -10,22% | - | US$52.792,79 | - |
| 4324 |  OFFICIAL TRUMP JR TRUMPJR | US$0,000006530 | -1,45% | 1,88% | - | US$53.275,99 | - |
| 4325 |  OnePiece 1PIECE | US$0,0002419 | -3,12% | -10,20% | - | US$52.416,86 | - |
| 4326 |  CoinBank COINBANK | US$0,2290 | -0,05% | -0,63% | - | US$52.151,37 | - |
| 4327 |  CUTTLEFISHY CUUT | US$0,000006500 | 0,06% | 0,01% | - | US$52.696,72 | - |
| 4328 |  Silentis SILENTIS | US$0,000006010 | -7,34% | -6,96% | - | US$51.459,93 | - |
| 4329 |  Pontoon TOON | US$0,00001700 | 0,06% | 0,60% | - | US$52.860,72 | - |
| 4330 |  FIGHT TO MAGA FIGHT | US$0,0001300 | 0,83% | -9,08% | - | US$52.566,28 | - |
| 4331 |  TROPPY TROPPY | US$0,00000005000 | 0,09% | -15,26% | - | US$52.875,07 | - |
| 4332 |  bitcastle Token BCE | US$0,1788 | 0,21% | 3,78% | - | US$52.171,90 | - |
| 4333 |  Olympus v2 OHM | US$15,96 | -0,24% | 2,29% | - | US$52.090,81 | - |
| 4334 |  FLOCK FLOCK | US$0,00003234 | 3,15% | -3,53% | - | US$51.326,21 | - |
| 4335 |  ROCK ROCK | US$0,00004399 | -2,38% | 1,63% | - | US$50.473,47 | - |
| 4336 |  Sendor SENDOR | US$0,00003539 | 0,60% | 38,30% | - | US$49.377,69 | - |
| 4337 |  Hello Puppy BOB | US$0,000001110 | 0,03% | -5,11% | - | US$50.577,03 | - |
| 4338 |  monkeyhaircut MONK | US$0,00009343 | 0,98% | -2,25% | - | US$50.849,61 | - |
| 4339 |  Morpheus MOR | US$1,37 | 4,42% | -1,46% | - | US$50.330,72 | - |
| 4340 |  DeFinity DEFX | US$0,01096 | 6,69% | -16,28% | - | US$50.204,39 | - |
| 4341 |  Cjournal CJL | US$0,01502 | 0,59% | -3,23% | - | US$50.193,60 | - |
| 4342 |  Store of Value VAL | US$0,0005878 | -15,75% | -25,71% | - | US$58.833,53 | - |
| 4343 |  Rally RALLY | US$0,003513 | -8,03% | -3,68% | - | US$50.100,34 | - |
| 4344 |  Xpedition XPED | US$0,003810 | 2,89% | -8,67% | - | US$50.118,96 | - |
| 4345 |  QToken QTO | US$0,1149 | 0,06% | -0,33% | - | US$49.868,61 | - |
| 4346 |  Assets Alphabet ALPRO | US$0,1128 | -6,26% | -14,67% | - | US$50.905,69 | - |
| 4347 |  aUSDT aUSDT | US$0,9993 | 0,04% | -0,05% | - | US$49.743,75 | - |
| 4348 |  LFIT LFIT | US$0,4312 | -0,30% | -10,29% | - | US$49.123,94 | - |
| 4349 |  Hachiko HACHI | US$0,00003419 | 1,18% | -0,61% | - | US$50.610,52 | - |
| 4350 |  Lympid LYP | US$0,005180 | 2,02% | 1,87% | - | US$49.380,63 | - |
| 4351 |  EMAIL Token EMT | US$0,0006633 | -0,56% | -5,69% | - | US$49.031,45 | - |
| 4352 |  Trillant TRI | US$0,02378 | -1,36% | -25,56% | - | US$49.015,02 | - |
| 4353 |  Kinesis Gold KAU | US$166,01 | 8,92% | 9,19% | - | US$48.698,50 | - |
| 4354 |  BLOCKv VEE | US$0,01213 | 0,63% | 46,97% | - | US$48.320,44 | - |
Tabel di atas menampilkan halaman 87 dari total 171 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.