Data Historis Harga Kripto 01/04/2026
Daftar harga kripto yang direkam pada tanggal 01/04/2026, mencakup 8.519 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4255 |  The Big Five Token BFT | US$0,00001894 | 17,69% | 37,41% | - | US$61.671,50 | - |
| 4256 |  TonCapy TCAPY | US$0,000003650 | -8,04% | -49,02% | - | US$61.635,23 | - |
| 4257 |  Joe Coin JOE | US$0,02837 | 5,89% | -30,20% | - | US$61.012,50 | - |
| 4258 |  Aussie Dollar Token AUDX | US$0,6937 | 0,38% | -0,22% | - | US$60.908,83 | - |
| 4259 |  Wall Street Baby WSB | - | 1,53% | 0,23% | - | US$61.288,53 | - |
| 4260 |  Sixpack Miner SIXP | US$0,03110 | -2,92% | -0,30% | - | US$60.816,24 | - |
| 4261 |  HyperLend HPL | US$0,01577 | 2,70% | -9,55% | - | US$60.306,52 | - |
| 4262 |  RUNWAGO RUNWAGO | US$0,006134 | 1,14% | -17,90% | - | US$60.290,69 | - |
| 4263 |  Chimpzee CHMPZ | US$0,00001289 | 0,43% | -7,98% | - | US$60.801,14 | - |
| 4264 |  OXYLON OXL | US$1,11 | -0,10% | 0,21% | - | US$60.323,39 | - |
| 4265 |  ThetaDrop TDROP | US$0,0005299 | 0,15% | -6,40% | - | US$59.553,42 | - |
| 4266 |  EURØP EUROP | US$1,16 | 0,14% | 0,25% | - | US$115.880 | - |
| 4267 |  Renq Finance RENQ | US$0,0004919 | 0,47% | -2,57% | - | US$59.736,68 | - |
| 4268 |  Medodo Coin MDDC | US$0,00002019 | 6,37% | 14,78% | - | US$59.456,63 | - |
| 4269 |  Bit2Me B2M | US$0,008739 | 2,16% | 1,07% | - | US$59.431,47 | - |
| 4270 |  Pi INU 100x PINU100X | US$0,000006290 | 7,05% | -6,19% | - | US$59.941,88 | - |
| 4271 |  Philcoin PHL | US$0,01880 | 3,44% | -7,43% | - | US$59.359,58 | - |
| 4272 |  Stick STICK | US$0,000004200 | 0,06% | -2,32% | - | US$58.182,48 | - |
| 4273 |  Betfin BET | US$0,0003941 | 3,64% | 12,70% | - | US$59.022,45 | - |
| 4274 |  The Big Trout BIGTROUT | US$0,0002631 | -11,78% | 26,35% | - | US$58.676,57 | - |
| 4275 |  Orgo ORGO | US$0,002876 | -6,74% | 5,11% | - | US$55.741,90 | - |
| 4276 |  TORA NEKO TORA | US$0,0001170 | 6,42% | 6,37% | - | US$57.778,94 | - |
| 4277 |  Dark Machine MXNA | US$0,003570 | -3,59% | -10,35% | - | US$58.330,17 | - |
| 4278 |  GM Holding GM | US$0,000005350 | -0,87% | -0,18% | - | US$57.427,62 | - |
| 4279 |  BOMET BOMET | US$0,00004809 | -1,17% | -11,89% | - | US$56.339,64 | - |
| 4280 |  RZTO RZTO | US$0,0001310 | 5,44% | 6,81% | - | US$57.777,66 | - |
| 4281 |  DOPE Coin DOPE | US$0,00001030 | -0,91% | -3,73% | - | US$55.745,55 | - |
| 4282 |  TAIX TAIX | US$0,00004630 | -2,47% | -6,71% | - | US$57.948,96 | - |
| 4283 |  Sophon (Atomicals) SOPHON | US$0,0007516 | 7,88% | 7,67% | - | US$57.621,12 | - |
| 4284 |  Mind of Pepe MIND | US$0,00004711 | -1,59% | 0,60% | - | US$57.792,46 | - |
| 4285 |  Based Blu Alien BLU | US$0,00001220 | -1,56% | 1,68% | - | US$55.771,97 | - |
| 4286 |  NikePig NIKEPIG | US$0,0004139 | 0,79% | -11,91% | - | US$57.974,72 | - |
| 4287 |  BabySNEK BBSNEK | US$0,000006390 | -6,70% | -4,81% | - | US$54.685,66 | - |
| 4288 |  HEX HEX | US$0,0006979 | 3,00% | 21,98% | - | US$56.826,58 | - |
| 4289 |  Max on ETH MAXETH | US$0,0000001400 | 1,62% | -5,21% | - | US$51.945,25 | - |
| 4290 |  walter WALTER | US$0,0001322 | 0,15% | -4,11% | - | US$56.607,84 | - |
| 4291 |  Pig Finance PIG | US$0,00000001000 | 1,14% | -6,28% | - | US$56.626,04 | - |
| 4292 |  JennyCo JCO | US$0,001613 | -0,07% | 0,70% | - | US$56.395,78 | - |
| 4293 |  BMAX BMAX | US$0,01780 | -0,17% | -4,45% | - | US$56.430,42 | - |
| 4294 |  AVAX HAS NO CHILL NOCHILL | US$0,0003312 | 0,65% | 1,03% | - | US$57.138,71 | - |
| 4295 |  Sirius Chain XPX | US$0,0002522 | 0,10% | -0,62% | - | US$56.352,64 | - |
| 4296 |  Mumu MUMU | - | -2,12% | 0,01% | - | US$55.501,72 | - |
| 4297 |  ADA ADASOL | US$0,0001130 | 0,94% | -0,04% | - | US$55.332,15 | - |
| 4298 |  Web3War FPS | US$0,002681 | -0,88% | 11,50% | - | US$55.820,38 | - |
| 4299 |  Monstro DeFi MONSTRO | US$0,01152 | 0,05% | -6,53% | - | US$56.105,97 | - |
| 4300 |  Navio NAV | US$0,03244 | -0,96% | -4,94% | - | US$56.119,23 | - |
| 4301 |  Goku Super Saiyan GOKU | US$0,0003978 | 3,39% | -8,09% | - | US$55.856,07 | - |
| 4302 |  RoboFi VICS | US$0,02428 | 0,62% | 0,00% | - | US$55.714,86 | - |
| 4303 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0002151 | -1,69% | -6,21% | - | US$56.483,48 | - |
| 4304 |  MicroVisionChain SPACE | US$0,05546 | 1,54% | -2,24% | - | US$55.585,85 | - |
Tabel di atas menampilkan halaman 86 dari total 171 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.