Data Historis Harga Kripto 01/04/2026
Daftar harga kripto yang direkam pada tanggal 01/04/2026, mencakup 8.519 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4455 |  SingularityNET AGIX | US$0,1038 | 2,62% | -7,41% | - | US$34.789,06 | - |
| 4456 |  For Sale SN47 | US$1,35 | -1,35% | -22,44% | - | US$30.599,93 | - |
| 4457 |  GoldZip XGZ | US$153,18 | 1,89% | 4,47% | - | US$30.332,76 | - |
| 4458 |  DIN DIN | US$0,008728 | -4,81% | -30,55% | - | US$29.920,95 | - |
| 4459 |  METTI TOKEN MTT | US$17,75 | 0,82% | -1,82% | - | US$30.394,49 | - |
| 4460 |  DGTEK TOKEN USDG | US$6,00 | 0,07% | 22,24% | - | US$30.378,83 | - |
| 4461 |  Human HMT | US$0,003362 | 1,42% | -1,88% | - | US$30.502,60 | - |
| 4462 |  SANTA by Virtuals SANTA | US$0,0008112 | -3,03% | -21,88% | - | US$30.131,40 | - |
| 4463 |  VALOR VALOR | US$0,0002233 | 4,12% | 10,67% | - | US$29.859,28 | - |
| 4464 |  UDAO UDAO | US$0,07956 | 0,57% | -2,06% | - | US$29.735,12 | - |
| 4465 |  White Eagle WEGL | US$19,63 | -10,13% | -66,46% | - | US$29.669,09 | - |
| 4466 |  Hypha Staked AVAX stAVAX | US$10,62 | 2,52% | -5,51% | - | US$28.894,20 | - |
| 4467 |  財務自由 財務自由 | US$0,0001290 | -9,26% | -18,22% | - | US$29.475,06 | - |
| 4468 |  Gonka GNK | US$0,6498 | 10,23% | 18,19% | - | US$29.269,67 | - |
| 4469 |  JunoCash JUNO | US$0,3345 | -7,11% | 0,00% | - | US$30.557,84 | - |
| 4470 |  Onyx Arches OXA | US$0,001718 | -0,18% | -0,17% | - | US$29.032,60 | - |
| 4471 |  FluidTokens FLDT | US$0,06422 | 4,14% | -5,34% | - | US$28.900,35 | - |
| 4472 |  DUCKY (Duckythebrain) DUCKY | US$0,2021 | 0,07% | 0,03% | - | US$28.757,16 | - |
| 4473 |  Sketch Coin SKETCH | US$0,0001182 | -0,29% | 1,34% | - | US$28.755,83 | - |
| 4474 |  Sovryn Dollar DLLR | US$0,9873 | -0,72% | -0,29% | - | US$28.653,21 | - |
| 4475 |  KANGO KANGO | US$0,0000009600 | -1,94% | -3,18% | - | US$29.431,23 | - |
| 4476 |  Zeeverse VEE | US$0,00004386 | -0,50% | -15,77% | - | US$28.676,67 | - |
| 4477 |  Pendulum PEN | US$0,02360 | -4,78% | -9,11% | - | US$28.201,02 | - |
| 4478 |  WOLF WOLF | US$0,006784 | -8,89% | -15,07% | - | US$28.064,74 | - |
| 4479 |  Voxto Amplify VXT | US$0,02655 | -7,79% | -14,50% | - | US$28.256,31 | - |
| 4480 |  Based Turbo TURBO | US$0,000001460 | -3,65% | 14,99% | - | US$26.497,45 | - |
| 4481 |  Health & Wealth HEWE | US$0,0004622 | -0,61% | -0,81% | - | US$28.141,15 | - |
| 4482 |  Mustard MUSTAAAAAARD | US$0,00007848 | -1,82% | -18,81% | - | US$27.928,95 | - |
| 4483 |  StakeVault.Network SVN | US$0,00004123 | -0,79% | -1,35% | - | US$27.806,93 | - |
| 4484 |  Minecraft Grandma Fund GRANDMA | US$0,0003050 | 0,27% | -16,21% | - | US$27.673,26 | - |
| 4485 |  KIP Protocol KIP | US$0,00007173 | 1,84% | 3,58% | - | US$27.418,64 | - |
| 4486 |  qONE QONE | US$0,006212 | -1,04% | 9,74% | - | US$27.036,58 | - |
| 4487 |  IMO IMO | US$0,4991 | 1,14% | -0,46% | - | US$27.034,87 | - |
| 4488 |  ExchangeCoin EXCC | US$0,09877 | 0,53% | -3,36% | - | US$26.154,06 | - |
| 4489 |  #1 Tiktok Squirrel PEANUT | US$0,0001054 | -2,44% | -9,83% | - | US$26.793,40 | - |
| 4490 |  QBX QBX | US$0,001101 | -1,30% | -4,74% | - | US$26.759,77 | - |
| 4491 |  ePowerX On Base EPWX | - | 1,99% | 19,32% | - | US$26.579,46 | - |
| 4492 |  DEW DEW | US$0,0004258 | 2,71% | -13,87% | - | US$26.540,23 | - |
| 4493 |  DAYSTARTER DST | US$0,6635 | -5,99% | -18,43% | - | US$25.269,24 | - |
| 4494 |  Aurra by Virtuals AURA | US$0,0002034 | 8,92% | -28,43% | - | US$26.220,49 | - |
| 4495 |  BLACK COQINU BCOQ | - | -2,41% | -13,63% | - | US$25.976,37 | - |
| 4496 |  Masters of Trivia MOT | US$5,23 | -0,34% | -2,68% | - | US$25.442,73 | - |
| 4497 |  Dollar on Chain DOC | US$0,9922 | -0,19% | -0,79% | - | US$25.490,91 | - |
| 4498 |  PEPE 0x69 ON BASE PEPE | - | 0,42% | -5,55% | - | US$25.283,79 | - |
| 4499 |  Abster ABSTER | US$0,002364 | -0,33% | 17,70% | - | US$25.270,59 | - |
| 4500 |  XPMarket XPM | US$0,006788 | 0,80% | -17,59% | - | US$25.292,12 | - |
| 4501 |  BNB DOG INU BNBDOG | - | 0,02% | 0,94% | - | US$25.127,38 | - |
| 4502 |  Strawberry In Bloom BERRY | US$0,0006482 | 5,87% | -1,15% | - | US$26.435,79 | - |
| 4503 |  Y8U Y8U | US$0,0003797 | -9,18% | -8,92% | - | US$24.960,52 | - |
| 4504 |  TURBO BOME TURBO | US$0,9522 | 22,63% | -99,92% | - | US$24.779,62 | - |
Tabel di atas menampilkan halaman 90 dari total 171 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.