Data Historis Harga Kripto 01/04/2026
Daftar harga kripto yang direkam pada tanggal 01/04/2026, mencakup 8.519 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4505 |  THORChain Yield TCY | US$0,1225 | -0,94% | -10,16% | - | US$24.734,56 | - |
| 4506 |  SAFE(AnWang) SAFE | US$1,56 | -1,72% | -5,36% | - | US$24.172,64 | - |
| 4507 |  ALF ALF | US$0,0000001900 | 0,07% | -4,55% | - | US$25.607,94 | - |
| 4508 |  Moongate MGT | US$0,0001025 | 2,31% | -4,03% | - | US$24.275,98 | - |
| 4509 |  Utya UTYA | US$0,005374 | 5,21% | -6,51% | - | US$24.267,77 | - |
| 4510 |  Qlindo QLINDO | US$0,0002719 | 1,13% | -16,73% | - | US$24.261,75 | - |
| 4511 |  Despend DSG | US$0,9973 | -0,41% | -0,67% | - | US$24.016,09 | - |
| 4512 |  BitMEX Token BMEX | US$0,09373 | 1,60% | -4,47% | - | US$23.884,18 | - |
| 4513 |  Dawg Coin DAWG | US$0,00005051 | 3,40% | -1,31% | - | US$23.844,66 | - |
| 4514 |  Jasan Wellness JW | US$2,42 | 0,14% | -0,05% | - | US$23.880,81 | - |
| 4515 |  MinoTari (Tari L1) XTM | US$0,0008337 | 1,23% | 6,02% | - | US$23.633,01 | - |
| 4516 |  BOOK OF BILLIONAIRES BOBE | US$0,001438 | 1,28% | 9,99% | - | US$23.550,45 | - |
| 4517 |  Tedra USD 2.0 USD.T | US$1,04 | -0,43% | 2,90% | - | US$23.542,94 | - |
| 4518 |  lilpump LILPUMP | US$0,00002634 | -3,73% | -6,60% | - | US$23.511,46 | - |
| 4519 |  Fathom Dollar FXD | US$0,7349 | 16,14% | 21,48% | - | US$23.481,45 | - |
| 4520 |  EDUM EDUM | US$0,1433 | -0,58% | -0,61% | - | US$23.179,38 | - |
| 4521 |  RWT TOKEN RWT | US$0,000001110 | 2,28% | -9,48% | - | US$22.991,71 | - |
| 4522 |  tobi TOBI | US$0,0001022 | -0,69% | -3,16% | - | US$22.897,89 | - |
| 4523 |  ASSDAQ ASSDAQ | US$0,0001519 | 62,17% | 19,63% | - | US$22.615,68 | - |
| 4524 |  Lyvely LVLY | US$0,007150 | -5,67% | -8,99% | - | US$22.406,67 | - |
| 4525 |  PrivateAI PGPT | US$0,001729 | -7,04% | -6,78% | - | US$22.421,61 | - |
| 4526 |  New Resources Generation Energy NRGE | US$2.187,44 | 28,78% | 187,85% | - | US$22.300,26 | - |
| 4527 |  JUSD Stable Token JUSD | US$0,9997 | 0,06% | 0,01% | - | US$22.359,94 | - |
| 4528 |  360noscope420blazeit MLG | US$0,0009323 | -3,31% | 13,32% | - | US$22.365,08 | - |
| 4529 |  Summit SUMMIT | US$0,00001211 | 4,03% | -29,63% | - | US$22.255,11 | - |
| 4530 |  Billards Hub 8BALL | US$0,02729 | -0,29% | -0,71% | - | US$22.250,89 | - |
| 4531 |  President Donald J. Trump PDJT | US$0,4560 | 4,53% | 36,76% | - | US$22.187,71 | - |
| 4532 |  Michi MICHI | US$0,0007504 | 2,06% | -12,35% | - | US$22.307,30 | - |
| 4533 |  Kaspy KASPY | US$0,000002380 | -2,04% | -19,08% | - | US$21.987,69 | - |
| 4534 |  JobIess (jobless4meme.fun) JobIess | US$0,0001150 | -2,35% | -22,20% | - | US$22.036,90 | - |
| 4535 |  Digital Swiss Franc DSFR | US$0,01964 | 1,48% | 10,58% | - | US$21.894,63 | - |
| 4536 |  fBomb BOMB | US$0,01150 | -2,32% | -3,57% | - | US$23.303,72 | - |
| 4537 |  Hypurr Fun HFUN | US$12,07 | -1,15% | -6,84% | - | US$21.734,63 | - |
| 4538 |  PACT PACT | US$0,00003314 | -7,56% | -21,96% | - | US$21.618,22 | - |
| 4539 |  Rubidium RBD | US$0,03520 | 5,64% | -0,47% | - | US$21.545,50 | - |
| 4540 |  Alterverse AVC | US$0,0002151 | 0,29% | -0,30% | - | US$21.422,76 | - |
| 4541 |  Provenance Blockchain HASH | US$0,009498 | -0,80% | -13,40% | - | US$27.403,02 | - |
| 4542 |  00 Token 00 | US$0,004453 | 2,99% | -4,81% | - | US$20.950,60 | - |
| 4543 |  Goldgr GOLDGR | US$152,81 | 2,31% | 5,58% | - | US$20.924,60 | - |
| 4544 |  Satoshi AI agent by Virtuals SAINT | US$0,0001070 | 3,92% | -6,14% | - | US$21.164,20 | - |
| 4545 |  Celo Brazilian Real CREAL | US$0,1932 | 0,41% | 1,03% | - | US$22.390,15 | - |
| 4546 |  X Money XMONEY | US$0,07379 | 7,92% | 32,15% | - | US$20.260,83 | - |
| 4547 |  MongolNFT Coin MNFT | US$0,00001145 | 0,13% | -3,90% | - | US$20.472,21 | - |
| 4548 |  Sentinel (sentinelxo) SENT | US$0,0003549 | 0,03% | 20,07% | - | US$19.611,14 | - |
| 4549 |  Aquarius AQUA | US$0,0003670 | 0,96% | -3,41% | - | US$19.527,28 | - |
| 4550 |  Litentry LIT | US$0,08416 | 10,33% | -0,25% | - | US$19.509,71 | - |
| 4551 |  Intelly INTL | US$0,1011 | 0,06% | 0,01% | - | US$19.495,78 | - |
| 4552 |  Kangamoon KANG | US$0,0001234 | 2,66% | -14,52% | - | US$19.350,50 | - |
| 4553 |  BURT BURT | US$0,0001177 | -24,72% | 10,64% | - | US$19.377,62 | - |
| 4554 |  HashPack PACK | US$0,008336 | -0,67% | -9,03% | - | US$19.320,78 | - |
Tabel di atas menampilkan halaman 91 dari total 171 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.