Data Historis Harga Kripto 01/04/2026
Daftar harga kripto yang direkam pada tanggal 01/04/2026, mencakup 8.519 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4705 |  Hiver HIT | US$0,006303 | -0,24% | -0,13% | - | US$10.440,77 | - |
| 4706 |  Lair Finance LAIR | US$0,001478 | -5,20% | -18,09% | - | US$10.444,25 | - |
| 4707 |  Naka Bodhi Token NBOT | US$0,008619 | 9,00% | 18,72% | - | US$10.436,55 | - |
| 4708 |  FEAR NOT FEARNOT | US$0,0000004700 | 1,21% | -0,73% | - | US$10.417,38 | - |
| 4709 |  Alpaca City ALPA | US$0,01132 | 2,16% | 12,59% | - | US$10.396,53 | - |
| 4710 |  Port Finance PORT | US$0,003372 | -1,96% | -1,43% | - | US$10.401,63 | - |
| 4711 |  Knot Diffie-Hellman KNOT | US$0,0001488 | -30,71% | 35,91% | - | US$11.988,79 | - |
| 4712 |  Weave6 WX | US$0,00008722 | 0,86% | -0,36% | - | US$10.435,46 | - |
| 4713 |  Keep Network KEEP | US$0,09742 | -7,59% | -6,25% | - | US$10.356,27 | - |
| 4714 |  GameOnForge GO4 | US$0,1878 | -0,60% | 2,72% | - | US$10.298,85 | - |
| 4715 |  NAWS.AI NAWS | US$0,0004505 | -3,23% | -5,49% | - | US$10.471,47 | - |
| 4716 |  TosDis DIS | US$0,7211 | 1,08% | -2,79% | - | US$10.283,68 | - |
| 4717 |  ChainPort PORTX | US$0,0001778 | -46,77% | -47,92% | - | US$10.223,58 | - |
| 4718 |  DOLA Borrowing Right DBR | US$0,03754 | 0,43% | -1,61% | - | US$10.188,31 | - |
| 4719 |  TRALA TRALA | US$0,0003536 | -8,01% | 17,70% | - | US$10.288,72 | - |
| 4720 |  Helion HLN | US$0,05055 | -1,52% | -6,00% | - | US$10.267,53 | - |
| 4721 |  EVERY GAME EGAME | US$0,000007160 | 2,89% | 14,94% | - | US$10.272,19 | - |
| 4722 |  MemePad MEPAD | US$0,0006853 | 1,43% | -3,11% | - | US$10.243,40 | - |
| 4723 |  Bob LION Inu BNBLION | - | 0,00% | 0,00% | - | US$10.167,11 | - |
| 4724 |  JLaunchpad JLP | US$0,0003049 | 0,06% | 0,01% | - | US$10.126,83 | - |
| 4725 |  Real Estate Metaverse REM | US$0,001426 | -0,01% | -3,24% | - | US$10.169,33 | - |
| 4726 |  Edge Video AI FAST | US$0,009111 | 9,99% | -15,43% | - | US$10.092,89 | - |
| 4727 |  OPEN Ticketing Ecosystem OPN | US$0,00009374 | 5,65% | 2,55% | - | US$10.093,16 | - |
| 4728 |  SNPIT TOKEN SNPT | US$0,002313 | 0,04% | -15,10% | - | US$10.001,92 | - |
| 4729 |  Lamina1 L1 | US$0,002113 | 3,74% | 2,80% | - | US$9.990,26 | - |
| 4730 |  TridentDAO PSI | US$0,009822 | 0,25% | 7,39% | - | US$10.011,99 | - |
| 4731 |  Waggle Network WAG | US$0,0005330 | 2,10% | 11,85% | - | US$9.959,41 | - |
| 4732 |  INVITE Token INVITE | US$0,0004641 | 0,21% | 0,05% | - | US$9.995,49 | - |
| 4733 |  Colizeum ZEUM | US$0,0007753 | -0,50% | 7,59% | - | US$9.971,93 | - |
| 4734 |  Divergence DIVER | US$0,004021 | 2,89% | -2,40% | - | US$9.946,49 | - |
| 4735 |  XREATORS ORT | US$0,0003630 | -0,36% | 64,67% | - | US$9.930,10 | - |
| 4736 |  Monerium EURe EURe | US$1,16 | 0,37% | 0,14% | - | US$9.898,98 | - |
| 4737 |  Bitcoin File BIFI | US$0,0002182 | 1,74% | 19,22% | - | US$9.896,60 | - |
| 4738 |  Dork Lord DORKY | US$0,005323 | -4,54% | -13,58% | - | US$10.002,74 | - |
| 4739 |  League of Ancients LOA | US$0,001343 | 2,19% | -3,05% | - | US$9.849,12 | - |
| 4740 |  Marnotaur TAUR | US$0,002999 | -8,84% | 7,34% | - | US$9.874,55 | - |
| 4741 |  STAX Token STAX | US$0,0007438 | -1,53% | -2,61% | - | US$9.880,69 | - |
| 4742 |  Swan Chain SWAN | US$0,0004199 | 1,80% | -14,06% | - | US$9.864,92 | - |
| 4743 |  ScamFari token SCM | US$0,000003110 | -0,22% | -4,62% | - | US$9.866,62 | - |
| 4744 |  handleFOREX FOREX | US$0,001021 | 0,01% | 7,06% | - | US$9.840,78 | - |
| 4745 |  Reign of Terror REIGN | US$0,0009793 | -4,46% | -9,09% | - | US$9.867,05 | - |
| 4746 |  Pando PANDO | US$0,0001745 | -2,76% | 10,04% | - | US$9.748,09 | - |
| 4747 |  UNION Protocol Governance Token UNN | US$0,0001117 | 3,15% | 0,33% | - | US$9.775,38 | - |
| 4748 |  Schrodinger SGR | US$0,2832 | -0,19% | 1,57% | - | US$9.783,13 | - |
| 4749 |  Do Your Own Research DYOR | US$0,00007014 | -1,35% | 0,66% | - | US$9.729,78 | - |
| 4750 |  DNAxCAT Token DXCT | US$0,01563 | 1,55% | -0,54% | - | US$9.729,06 | - |
| 4751 |  eMetals MTLS | US$0,02324 | -1,99% | 27,45% | - | US$9.735,62 | - |
| 4752 |  Matrix Layer Protocol MLP | US$0,0001444 | 0,75% | 0,59% | - | US$9.727,81 | - |
| 4753 |  Gas Town GAS | US$0,00006899 | -0,96% | -7,57% | - | US$9.709,49 | - |
| 4754 |  Palcoin Ventures PALCOIN | US$0,9822 | 0,36% | 0,01% | - | US$9.666,78 | - |
Tabel di atas menampilkan halaman 95 dari total 171 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.