Data Historis Harga Kripto 01/04/2026
Daftar harga kripto yang direkam pada tanggal 01/04/2026, mencakup 8.519 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4655 |  RefundCoin RFD | US$0,000001550 | 3,84% | -2,73% | - | US$12.139,59 | - |
| 4656 |  TikTrix TRIX | US$0,01375 | 6,05% | -13,96% | - | US$12.187,71 | - |
| 4657 |  Modulr eMDR | US$1,89 | 0,19% | -4,19% | - | US$11.945,11 | - |
| 4658 |  Metafluence METO | US$0,00005606 | 0,11% | 0,28% | - | US$12.297,59 | - |
| 4659 |  Infinity Rocket Token IRT | US$0,002678 | 1,09% | 14,45% | - | US$12.162,21 | - |
| 4660 |  Sender ASI | US$0,001189 | -0,95% | -1,88% | - | US$12.083,22 | - |
| 4661 |  Retik Finance RETIK | US$0,0001923 | 1,81% | -1,79% | - | US$11.881,14 | - |
| 4662 |  APEcoin.dev APE | US$0,08888 | 3,44% | -1,21% | - | US$11.856,53 | - |
| 4663 |  Love Monster LOVE | US$0,00001901 | 1,53% | -26,93% | - | US$11.862,49 | - |
| 4664 |  Coinzix ZIX | US$0,00001275 | 0,47% | 2,30% | - | US$11.811,97 | - |
| 4665 |  Own The Doge DOG | US$0,0004854 | 2,65% | -1,83% | - | US$11.783,97 | - |
| 4666 |  BoxBet BXBT | US$0,003713 | 1,08% | -1,30% | - | US$11.747,72 | - |
| 4667 |  HNO Coin HNO | US$0,0001005 | -28,31% | -47,07% | - | US$11.235,70 | - |
| 4668 |  Best Patent BPT | US$0,001524 | -0,01% | -0,07% | - | US$11.636,44 | - |
| 4669 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,003285 | 1,82% | 1,52% | - | US$11.555,10 | - |
| 4670 |  Chain Games CHAIN | US$0,004923 | 3,47% | 7,04% | - | US$11.368,51 | - |
| 4671 |  Galactic Arena: The NFTverse GAN | US$0,00001360 | -43,63% | -77,63% | - | US$11.337,11 | - |
| 4672 |  Bnext Token B3X | US$0,00005827 | -15,42% | -28,90% | - | US$11.306,62 | - |
| 4673 |  AQA AQA | US$0,001118 | 10,44% | 27,85% | - | US$11.306,39 | - |
| 4674 |  AI Network AIN | US$0,01033 | 0,97% | -1,85% | - | US$11.159,05 | - |
| 4675 |  Majo MAJO | US$0,006164 | -17,27% | 32,00% | - | US$11.127,42 | - |
| 4676 |  AINN AINN | US$0,005961 | 0,32% | 0,08% | - | US$11.100,88 | - |
| 4677 |  Fire Protocol FIRE | US$0,0009450 | 0,03% | 42,31% | - | US$11.139,48 | - |
| 4678 |  LIGO LIGO | US$0,0000002800 | 7,85% | 16,58% | - | US$11.061,83 | - |
| 4679 |  HBC HB | US$0,0007198 | 0,06% | 0,01% | - | US$11.077,18 | - |
| 4680 |  Alaska Gold Rush CARAT | US$0,0003082 | -23,56% | -4,06% | - | US$11.063,66 | - |
| 4681 |  RED RED | US$7,52 | 17,52% | 17,50% | - | US$11.011,71 | - |
| 4682 |  KingdomX KT | US$0,0001956 | 9,03% | -6,96% | - | US$11.039,64 | - |
| 4683 |  Project MIRAI MIRAI | US$0,0004922 | -1,31% | -10,63% | - | US$11.074,37 | - |
| 4684 |  SuperCells Token SCT | US$0,002471 | -0,14% | -6,47% | - | US$10.907,22 | - |
| 4685 |  Mavryk Network $MVRK | US$0,01847 | 1,33% | -8,72% | - | US$10.897,98 | - |
| 4686 |  Wrapped MinoTari WXTM | US$0,0008459 | 1,02% | 7,88% | - | US$10.851,98 | - |
| 4687 |  GOATS GOATS | US$0,00002524 | 4,92% | -0,99% | - | US$10.831,17 | - |
| 4688 |  AmazingTeamDAO AMAZINGTEAM | US$0,6928 | -2,16% | 2,02% | - | US$10.817,92 | - |
| 4689 |  TurtSat TURT | US$0,0001424 | 6,95% | 49,76% | - | US$10.709,37 | - |
| 4690 |  NeuroWeb NEURO | US$0,003380 | 8,50% | -1,23% | - | US$10.790,92 | - |
| 4691 |  Private Aviation Finance Token CINO | US$0,008824 | -0,58% | -12,35% | - | US$10.752,18 | - |
| 4692 |  MXS Games XSEED | US$0,00002092 | -16,80% | -8,69% | - | US$10.716,19 | - |
| 4693 |  Zeusshield ZSC | US$0,0001092 | -1,50% | 7,70% | - | US$10.656,16 | - |
| 4694 |  Friend3 F3 | US$0,0002559 | 9,83% | -3,85% | - | US$10.633,91 | - |
| 4695 |  Shib2.0 SHIB2.0 | - | -4,78% | 2,73% | - | US$10.647,49 | - |
| 4696 |  Colend CLND | US$0,03543 | 4,51% | 78,18% | - | US$10.554,43 | - |
| 4697 |  Youclout YCT | US$0,00004250 | 0,37% | 64,79% | - | US$10.589,51 | - |
| 4698 |  Sway Protocol SWAY | US$0,0005246 | 4,41% | -5,73% | - | US$10.561,57 | - |
| 4699 |  Beyond Gaming BDG | US$0,000005150 | 682,86% | 3,00% | - | US$10.535,71 | - |
| 4700 |  SUPE SUPE | US$0,003304 | -5,26% | 3,27% | - | US$10.498,37 | - |
| 4701 |  Changex CHANGE | US$0,001421 | 0,05% | 0,21% | - | US$10.495,33 | - |
| 4702 |  AI Meta Club AMC | US$0,08435 | -8,57% | -33,56% | - | US$10.465,70 | - |
| 4703 |  Crown Token CROWN | US$0,7504 | -3,82% | -4,57% | - | US$10.511,33 | - |
| 4704 |  KCAL KCAL | US$0,0006245 | -2,09% | -0,99% | - | US$10.483,22 | - |
Tabel di atas menampilkan halaman 94 dari total 171 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.