Data Historis Harga Kripto 01/04/2026
Daftar harga kripto yang direkam pada tanggal 01/04/2026, mencakup 8.519 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4555 |  PotCoin POT | US$0,0008795 | 4,90% | -9,85% | - | US$19.043,00 | - |
| 4556 |  VTRADING VT | US$0,001538 | -10,99% | -12,39% | - | US$19.034,44 | - |
| 4557 |  QF Network QF | US$0,3275 | -8,75% | -17,58% | - | US$18.962,99 | - |
| 4558 |  OrbitEdge ORBD | US$0,04081 | 9,05% | 32,50% | - | US$18.864,49 | - |
| 4559 |  MATT MATT | US$0,00005856 | 0,98% | 8,28% | - | US$18.849,77 | - |
| 4560 |  LuckysLeprecoin LUCKYSLP | US$0,0000009400 | 1,52% | 10,92% | - | US$18.880,49 | - |
| 4561 |  Anvil ANVL | US$0,0005645 | -5,94% | -3,37% | - | US$18.996,01 | - |
| 4562 |  PokerFi POKERFI | US$0,0004903 | 1,34% | 10,02% | - | US$18.728,31 | - |
| 4563 |  ASTRA ASTRA | US$0,00005590 | -79,28% | -81,36% | - | US$18.750,96 | - |
| 4564 |  Canary CNR | US$0,0002163 | 0,22% | -11,55% | - | US$18.728,09 | - |
| 4565 |  YFSX Token YFSX | US$814,31 | 1,11% | 11,91% | - | - | - |
| 4566 |  ONUS ONUS | US$0,3679 | 1,60% | -1,46% | - | US$18.498,57 | - |
| 4567 |  Trip TRIP | US$59,44 | -0,15% | 0,01% | - | US$18.420,76 | - |
| 4568 |  XRUN XRUN | US$0,05809 | 0,80% | 3,88% | - | US$18.437,10 | - |
| 4569 |  Golden Magfi GMFI | US$0,0008118 | -0,43% | 0,01% | - | US$18.303,86 | - |
| 4570 |  Petunia PETUNIA | US$0,00001940 | 0,54% | -13,70% | - | US$18.281,35 | - |
| 4571 |  Bitcoin Cats 1CAT | US$0,00006900 | 7,22% | -0,86% | - | US$17.988,15 | - |
| 4572 |  Glo Dollar USDGLO | US$0,9991 | 0,00% | 0,01% | - | US$18.253,93 | - |
| 4573 |  Elixir ELX | US$0,001144 | 5,62% | -8,39% | - | US$17.828,57 | - |
| 4574 |  Brainedge LEARN | US$0,006738 | 0,13% | -4,02% | - | US$17.738,08 | - |
| 4575 |  Qitcoin QTC | US$0,01894 | 2,16% | 6,73% | - | US$17.704,48 | - |
| 4576 |  LOL (lolonbsc.xyz) LOL | - | 183,55% | 0,00% | - | US$16.301,54 | - |
| 4577 |  Alien Base ALB | US$0,009107 | 11,31% | -7,39% | - | US$17.653,53 | - |
| 4578 |  KiteAI KITEAI | US$0,00000006000 | 0,00% | -1,88% | - | US$17.613,07 | - |
| 4579 |  Taτsu TATSU | US$1,08 | 5,27% | -6,54% | - | US$17.598,19 | - |
| 4580 |  TrainCoin TRAIN | US$0,1481 | -5,18% | 1,67% | - | US$17.560,84 | - |
| 4581 |  Nodewaves NWS | US$0,0003398 | -5,46% | -7,49% | - | US$17.554,00 | - |
| 4582 |  Herculis Gold Coin XAUH | US$153,27 | 4,14% | 2,05% | - | US$17.299,16 | - |
| 4583 |  Phoenix Finance USD PUSD | US$0,5211 | -46,99% | -47,86% | - | US$17.275,41 | - |
| 4584 |  Zik coin ZIK | US$0,0001106 | 1,08% | -1,44% | - | US$17.509,19 | - |
| 4585 |  LinkedNation NATION | US$0,0008376 | -2,75% | -7,98% | - | US$17.024,85 | - |
| 4586 |  Hyper USD USDHL | US$1,00 | 0,40% | 0,15% | - | US$9.284,79 | - |
| 4587 |  Nomoex NOMOX | US$0,004028 | 6,06% | -16,09% | - | US$16.772,26 | - |
| 4588 |  Bag on Bonk BAG | US$0,002390 | 22,36% | -11,13% | - | US$16.589,84 | - |
| 4589 |  Carbon Capture CCO2 | US$5,65 | -0,30% | 0,56% | - | US$16.643,00 | - |
| 4590 |  DeFi Warrior (FIWA) FIWA | US$0,00002798 | 21,41% | 20,49% | - | US$16.429,09 | - |
| 4591 |  UXD Stablecoin UXD | US$1,00 | -1,47% | -1,51% | - | US$16.408,78 | - |
| 4592 |  BTC Dragon BTCDRAGON | US$0,0000002400 | 38,57% | 45,47% | - | US$16.361,76 | - |
| 4593 |  OrdzGames GAMES | US$0,01938 | -5,36% | -10,13% | - | US$16.177,79 | - |
| 4594 |  Abel finance ABEL | US$0,004444 | 0,08% | 0,04% | - | US$16.302,86 | - |
| 4595 |  Meridian MRDN | US$0,004460 | 0,91% | -11,38% | - | US$16.287,54 | - |
| 4596 |  BRICS Chain BRICS | US$13,03 | -2,33% | -5,19% | - | US$16.198,06 | - |
| 4597 |  CargoX CXO | US$0,1532 | 1,04% | 9,92% | - | - | - |
| 4598 |  STONKS STONKS | US$0,0003473 | -1,25% | -8,67% | - | US$16.031,64 | - |
| 4599 |  Tribe TRIBE | US$0,3128 | -2,47% | -12,93% | - | US$16.000,74 | - |
| 4600 |  OMDBlockchain OMDB | US$0,05279 | 2,98% | 0,01% | - | US$15.995,78 | - |
| 4601 |  Aura Network AURA | US$0,001121 | -5,00% | -2,18% | - | US$15.947,02 | - |
| 4602 |  AI Nexus A1X | US$0,0003328 | 0,39% | 1,32% | - | US$15.877,23 | - |
| 4603 |  Dexalot ALOT | US$0,04055 | -0,62% | -2,24% | - | US$15.766,75 | - |
| 4604 |  Leve Invest LEVE | US$0,0004451 | 1,08% | 10,62% | - | US$15.651,31 | - |
Tabel di atas menampilkan halaman 92 dari total 171 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.