Data Historis Harga Kripto 01/04/2026
Daftar harga kripto yang direkam pada tanggal 01/04/2026, mencakup 8.519 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4605 |  GenieCoin GNC | US$0,2158 | -0,95% | -11,29% | - | US$15.636,38 | - |
| 4606 |  Agoric BLD | US$0,004043 | 2,03% | -3,81% | - | US$15.602,32 | - |
| 4607 |  DBX DBX | US$0,000001230 | -0,99% | -1,42% | - | US$15.595,00 | - |
| 4608 |  AladdinDAO ALD | US$0,02014 | 9,55% | 7,59% | - | US$15.131,33 | - |
| 4609 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$0,4506 | 10,48% | 15,41% | - | US$14.991,55 | - |
| 4610 |  Seasons SEAS | US$0,3091 | 13,83% | 32,43% | - | US$16.234,93 | - |
| 4611 |  TIWICAT TWC | - | 9,78% | 34,57% | - | US$14.657,78 | - |
| 4612 |  Memetic / PepeCoin MEME | US$0,0005363 | 1,93% | -9,29% | - | US$14.832,61 | - |
| 4613 |  MAGIKAL.ai MGKL | US$0,0000001000 | 6,57% | 74,29% | - | US$14.696,26 | - |
| 4614 |  Backstage BKS | US$0,0005508 | 33,18% | 29,65% | - | US$14.466,69 | - |
| 4615 |  Klever Finance KFI | US$0,3503 | -3,08% | -5,02% | - | US$14.732,38 | - |
| 4616 |  TT Chain TT | US$171,45 | 0,91% | 1,16% | - | US$14.002,88 | - |
| 4617 |  Free Speech X | US$0,001731 | 19,36% | 131,80% | - | US$15.418,20 | - |
| 4618 |  Xitcoin $XTC | US$0,0002332 | 0,62% | 12,06% | - | US$14.511,92 | - |
| 4619 |  All Will Retire AWR | US$0,0004966 | -4,68% | -15,66% | - | US$15.279,02 | - |
| 4620 |  LIQ Protocol LIQ | US$0,001644 | 39,74% | 98,48% | - | US$14.261,44 | - |
| 4621 |  Strategy PP Variable xStock STRCX | US$102,72 | -1,43% | 0,93% | - | US$14.213,74 | - |
| 4622 |  ANTTIME ANT | US$0,0002493 | 12,67% | 6,11% | - | US$14.266,43 | - |
| 4623 |  AtomOne ATONE | US$0,3428 | -2,56% | -9,02% | - | US$14.166,69 | - |
| 4624 |  Pizza (Ordinals) PIZZA | US$0,04993 | -1,58% | 3,20% | - | US$13.771,67 | - |
| 4625 |  ai16z AI16Z | US$0,0005702 | -1,13% | -8,62% | - | US$13.675,42 | - |
| 4626 |  GIOVE GIOVE | US$0,8945 | -0,25% | -2,42% | - | US$13.807,97 | - |
| 4627 |  Optio OPT | US$0,001323 | -0,19% | -4,23% | - | US$13.761,97 | - |
| 4628 |  BCGame Coin BC | US$0,006557 | -2,25% | -5,71% | - | US$13.601,37 | - |
| 4629 |  OSK OSK | US$107,59 | 0,44% | 14,79% | - | US$13.485,85 | - |
| 4630 |  Day By Day DBD | US$0,0004688 | -26,48% | -75,55% | - | US$13.641,14 | - |
| 4631 |  BTAF token BTAF | US$0,02732 | 0,07% | 4,61% | - | US$13.741,12 | - |
| 4632 |  Saber SBR | US$0,0003284 | 4,16% | 0,88% | - | US$13.855,92 | - |
| 4633 |  WingRiders Governance Token WRT | US$0,006500 | 3,07% | -6,15% | - | US$11.397,23 | - |
| 4634 |  ANOA ANOA | US$47,99 | 13,90% | -13,87% | - | US$13.110,21 | - |
| 4635 |  PRIMAL PRIMAL | US$0,00002621 | -2,09% | 5,44% | - | US$13.271,13 | - |
| 4636 |  Token Metrics AI TMAI | US$0,00001115 | -4,04% | -35,93% | - | US$12.945,88 | - |
| 4637 |  NexDAX Chain NT | US$0,002587 | -15,69% | 72,62% | - | US$13.100,07 | - |
| 4638 |  Mooncat MOONCAT | US$0,00002411 | -4,34% | 45,26% | - | US$12.923,46 | - |
| 4639 |  Hasaki HAHA | US$0,000001660 | 2,90% | -0,57% | - | US$12.920,50 | - |
| 4640 |  MINE COIN MIH | US$0,1734 | -0,94% | -6,31% | - | US$12.885,68 | - |
| 4641 |  BigShortBets BIGSB | US$0,5079 | -4,10% | -8,52% | - | US$12.694,53 | - |
| 4642 |  Koii KOII | US$0,0002462 | 15,51% | 55,03% | - | US$12.692,22 | - |
| 4643 |  Archway ARCH | US$0,001418 | -6,98% | -20,44% | - | US$11.622,53 | - |
| 4644 |  Sigma Money BNBUSD | US$1,00 | -0,71% | 0,08% | - | US$12.509,90 | - |
| 4645 |  Overtime OVER | US$0,1240 | 3,38% | -1,56% | - | US$12.507,06 | - |
| 4646 |  NatronZ NCOIN | US$0,04532 | -1,40% | -5,11% | - | US$12.495,56 | - |
| 4647 |  Operon Origins ORO | US$0,001090 | 11,85% | 4,07% | - | US$12.631,62 | - |
| 4648 |  TEH EPIK DUCK EPIK | US$0,0005540 | -1,16% | -7,62% | - | US$10.408,58 | - |
| 4649 |  UCBI Banking UCBI | US$1,81 | 0,02% | -0,40% | - | US$12.349,96 | - |
| 4650 |  Ayni Gold AYNI | US$0,2810 | -1,12% | -1,73% | - | US$12.444,57 | - |
| 4651 |  Oxchange Finance OC | US$0,1357 | 0,70% | -6,52% | - | - | - |
| 4652 |  Otherworld OWN | US$0,03025 | 1,26% | 0,86% | - | US$12.384,85 | - |
| 4653 |  Anzen Finance (USDZ) USDZ | US$0,9823 | -1,04% | -1,26% | - | US$12.328,94 | - |
| 4654 |  STIX STIX | US$0,000006830 | 10,65% | 7,11% | - | US$12.364,64 | - |
Tabel di atas menampilkan halaman 93 dari total 171 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.