Data Historis Harga Kripto 01/04/2026
Daftar harga kripto yang direkam pada tanggal 01/04/2026, mencakup 8.519 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4003 |  PEPE AI (pepeai.one) PEPE | US$0,0003490 | 424,95% | 435,01% | - | US$223.974 | - |
| 4004 |  Fintech Digital Gold Coin FDGC | US$4.764,35 | 1,79% | 5,87% | - | US$223.549 | - |
| 4005 |  BBAChain BBA | US$0,002415 | -0,54% | -4,99% | - | US$223.045 | - |
| 4006 |  Brazilian Digital Token BRZ | US$0,1931 | 0,59% | 0,97% | - | US$223.251 | - |
| 4008 |  Agent Hustle HUSTLE | US$0,003566 | -2,73% | 5,99% | - | US$221.278 | - |
| 4009 |  Ozone Chain OZO | US$0,1304 | -1,27% | -0,93% | - | US$219.698 | - |
| 4010 |  TRUMP MAGA (trumpmaga.me) MAGA | US$4,89 | 266,40% | 9,00% | - | US$219.113 | - |
| 4011 |  Paladeum PLB | US$0,7826 | -0,03% | -6,87% | - | US$216.448 | - |
| 4012 |  Palapa PLPA | US$0,006165 | -0,43% | -2,57% | - | US$215.003 | - |
| 4013 |  Botchain KPK | US$1,08 | 1,11% | 1,35% | - | US$211.965 | - |
| 4014 |  Goldfish Gold GGBR | US$4,78 | 2,40% | 5,95% | - | US$216.405 | - |
| 4015 |  Frax Finance - Frax Ether FRXETH | US$2.140,21 | 2,16% | -1,24% | - | US$112.483 | - |
| 4016 |  Base AI BASE | US$0,00004197 | -75,57% | -78,66% | - | US$208.082 | - |
| 4017 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9996 | 0,03% | 0,04% | - | US$205.588 | - |
| 4018 |  SOFA Org RCH | US$0,1322 | 1,52% | -1,27% | - | US$204.829 | - |
| 4019 |  AlgosOne AIAO | US$154,98 | 0,25% | 0,21% | - | US$205.106 | - |
| 4020 |  Love Earn Enjoy LEE | US$0,9818 | 0,25% | -0,79% | - | US$203.012 | - |
| 4021 |  Ready to Fight RTF | US$0,008032 | -0,02% | -5,97% | - | US$202.390 | - |
| 4022 |  PEPE TRUMP | US$0,08669 | 1,00% | 3,00% | - | US$202.193 | - |
| 4023 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000001000 | -93,30% | -93,70% | - | US$195.168 | - |
| 4024 |  CPCoin CPC | US$0,1507 | 0,08% | -0,83% | - | US$194.592 | - |
| 4025 |  Luckify LUCK | US$0,0006418 | -1,13% | -37,03% | - | US$193.593 | - |
| 4026 |  Egg N Partners EGGT | US$0,3787 | -0,58% | -0,38% | - | US$191.401 | - |
| 4027 |  Slash Vision Labs SVL | US$0,01370 | 0,86% | -2,90% | - | US$190.790 | - |
| 4028 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0001924 | -87,29% | -75,58% | - | US$190.589 | - |
| 4029 |  MoneyByte MON | US$0,02384 | -4,06% | -9,69% | - | US$189.393 | - |
| 4030 |  KalyChain KLC | US$0,002162 | -0,42% | -2,64% | - | US$188.301 | - |
| 4031 |  vankedisi VANKEDISI | US$0,009085 | -3,15% | -28,64% | - | US$187.661 | - |
| 4032 |  Chainflip FLIP | US$0,2003 | -8,95% | -8,05% | - | US$183.935 | - |
| 4033 |  GoldBrick GBCK | US$0,001618 | -1,94% | -11,33% | - | US$181.874 | - |
| 4034 |  BitoPro Exchange Token BITO | US$0,1560 | 3,37% | 3,66% | - | US$180.531 | - |
| 4035 |  SORA GROK GROK | US$1,57 | 145,73% | 1,00% | - | US$178.556 | - |
| 4036 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0006089 | -3,72% | 7,63% | - | US$178.533 | - |
| 4037 |  Nonkyc.io Exchange NKYC | US$7,56 | 0,71% | 0,71% | - | US$178.111 | - |
| 4038 |  Doland Tremp TREMP | US$0,004763 | -8,82% | -8,01% | - | US$175.469 | - |
| 4039 |  DOVU DOVU | US$0,002867 | -3,62% | -18,60% | - | US$174.727 | - |
| 4040 |  OnTact ONTACT | US$0,02563 | -3,55% | -10,54% | - | US$173.288 | - |
| 4041 |  MSV Protocol MSVP | US$0,02953 | -4,35% | -1,60% | - | US$173.593 | - |
| 4042 |  Fi - Ai With Daddy Issues SHEGEN | US$0,00008348 | -47,33% | 3,53% | - | US$170.842 | - |
| 4043 |  metapass MPX | US$0,1754 | -0,79% | -9,90% | - | US$169.470 | - |
| 4044 |  SASEUL SL | US$0,001648 | -5,67% | -14,69% | - | US$168.888 | - |
| 4045 |  NexQloud NXQ | US$36,46 | 0,20% | -4,32% | - | US$168.570 | - |
| 4046 |  EOS EOS | US$0,07863 | 4,13% | -2,46% | - | US$166.539 | - |
| 4047 |  titcoin TITCOIN | US$0,0007651 | -2,80% | -12,29% | - | US$167.211 | - |
| 4048 |  PVPFUN PVP | US$0,7256 | 2,20% | -1,79% | - | US$166.203 | - |
| 4049 |  Higher HIGHER | US$0,0002244 | 3,38% | -10,91% | - | US$166.505 | - |
| 4050 |  Tap Protocol TAP | US$0,07586 | 7,29% | -24,30% | - | US$166.396 | - |
| 4051 |  Bityuan BTY | US$0,02700 | -5,96% | -30,51% | - | US$164.112 | - |
| 4052 |  We Love Tits TITS | US$0,0001410 | 0,05% | -21,66% | - | US$163.829 | - |
| 4053 |  Lester LESTER | US$0,0001797 | 0,61% | -17,35% | - | US$164.039 | - |
Tabel di atas menampilkan halaman 81 dari total 171 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.