Data Historis Harga Kripto 01/04/2026
Daftar harga kripto yang direkam pada tanggal 01/04/2026, mencakup 8.519 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Purr PURR | US$0,07494 | -1,85% | -11,83% | - | US$426.757 | - |
| 3902 |  Amnis Finance AMI | US$0,007566 | 5,07% | 2,59% | - | US$434.041 | - |
| 3903 |  C-cash CCASH | US$0,002631 | 3,64% | 4,87% | - | US$430.504 | - |
| 3904 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$36,63 | 272,17% | 337,34% | - | US$430.113 | - |
| 3905 |  FUCK LIBRA LIBRA | US$0,009020 | -6,40% | 8,27% | - | US$433.785 | - |
| 3906 |  Binance bibi BIBI | US$0,0007374 | 4,50% | -28,58% | - | US$427.552 | - |
| 3907 |  Blynex USD USDB | US$1,0000 | 0,21% | 0,00% | - | US$417.775 | - |
| 3908 |  Moolah MOOLAH | US$0,01892 | 349,91% | 453,45% | - | US$404.391 | - |
| 3909 |  APD APD | US$0,01070 | -0,60% | -6,95% | - | US$405.054 | - |
| 3910 |  COCA COCA | US$1,21 | -1,76% | -2,21% | - | US$404.413 | - |
| 3911 |  Kimchi Coin KIMCHI | US$0,00000008000 | 13,22% | -18,65% | - | US$401.130 | - |
| 3912 |  Quantum Resistant Ledger QRL | US$1,69 | -0,79% | 39,21% | - | US$402.949 | - |
| 3913 |  LayerK LYK | US$0,1304 | 0,70% | 1,26% | - | US$398.845 | - |
| 3914 |  KAANCH NETWORK KNCH | US$0,03339 | 5,42% | -6,44% | - | US$394.644 | - |
| 3915 |  FinTechAI FNA | US$71,64 | 1,01% | 1,25% | - | US$395.637 | - |
| 3916 |  Reactive Network REACT | US$0,01648 | 0,59% | -16,49% | - | US$394.193 | - |
| 3917 |  SEDA Protocol SEDA | US$0,02006 | -0,28% | 0,51% | - | US$393.300 | - |
| 3918 |  NovaBank NVB | US$4,77 | -0,61% | -2,89% | - | US$391.573 | - |
| 3919 |  WPAY WPAY | US$0,1724 | -0,45% | 0,18% | - | US$388.151 | - |
| 3920 |  Charlie Kirk CHARLIE | US$0,0002494 | -27,49% | -43,57% | - | US$387.736 | - |
| 3921 |  STAU STAU | US$0,006565 | 0,16% | -4,29% | - | US$384.482 | - |
| 3922 |  uTrade UTT | US$0,3003 | 0,04% | -3,33% | - | US$388.513 | - |
| 3923 |  Coding Dino DINO | US$0,0004636 | 0,43% | 3,00% | - | US$379.261 | - |
| 3924 |  Tesla (buytesla.net) TSLA | US$13,62 | 217,67% | -88,64% | - | US$379.323 | - |
| 3925 |  cryptomall XMALL | US$0,1747 | 1,78% | -1,18% | - | US$377.423 | - |
| 3926 |  Pulse XPL | US$0,1664 | -0,72% | 0,49% | - | US$371.354 | - |
| 3927 |  SLERF SLERF | US$0,003547 | -1,16% | -6,84% | - | US$369.872 | - |
| 3928 |  ReadyAI SN33 | US$2,85 | 3,35% | -10,82% | - | US$366.456 | - |
| 3929 |  Center Coin CENT | US$0,03210 | 0,07% | -0,02% | - | US$358.459 | - |
| 3930 |  Kinesis Silver KAG | US$71,57 | 0,15% | 4,48% | - | US$359.846 | - |
| 3931 |  ArAIstotle FACY | US$0,001931 | 2,30% | -10,86% | - | US$351.236 | - |
| 3932 |  PepeAI PEPEAI | US$0,0001084 | -0,04% | -9,32% | - | US$346.563 | - |
| 3933 |  Macropod AUDM | US$0,6970 | 0,14% | -0,30% | - | US$344.055 | - |
| 3934 |  UpRock UPT | US$0,006139 | -0,11% | -0,63% | - | US$336.851 | - |
| 3935 |  Quorium QGOLD | US$4.757,75 | 1,84% | 5,72% | - | US$332.032 | - |
| 3936 |  Bandot Protocol BDT | US$0,00008486 | -5,53% | -59,46% | - | US$330.455 | - |
| 3937 |  MUSD MUSD | US$0,9997 | 0,40% | 0,42% | - | US$330.182 | - |
| 3938 |  FUCK THE MATRIX FTMX | US$0,01897 | 3,78% | 1,78% | - | US$328.075 | - |
| 3939 |  TRUMP GROK (trumpgrok.org) GROK | US$0,000002720 | -92,19% | -95,52% | - | US$321.438 | - |
| 3940 |  XDOG XDOG | US$0,004865 | -0,66% | 23,26% | - | US$317.908 | - |
| 3941 |  PI TRUMP (pitrumphub.com) PI | US$0,0000002700 | -87,39% | 231,98% | - | US$317.461 | - |
| 3942 |  Zephyr Protocol ZEPH | US$0,4321 | 1,96% | -2,86% | - | US$318.471 | - |
| 3943 |  MSTR MSTR | US$0,1652 | 285,73% | 101,03% | - | US$318.154 | - |
| 3944 |  Autonomous Virtual Beings AVB | US$0,0005293 | -1,10% | -13,93% | - | US$318.846 | - |
| 3945 |  Bullish Degen BULLISH | US$0,002454 | -2,41% | -4,74% | - | US$316.133 | - |
| 3946 |  HitBTC Token HIT | US$0,2007 | -0,03% | -4,45% | - | US$317.020 | - |
| 3947 |  buy instead of getting a job JOBCOIN | US$0,006026 | 10,68% | -25,24% | - | US$313.840 | - |
| 3948 |  Gold Pump Meme GPM | US$0,0003200 | -99,54% | 77,75% | - | US$310.375 | - |
| 3949 |  SmartWorld Global SWGT | US$0,01133 | 0,67% | -10,58% | - | US$311.393 | - |
| 3950 |  Buy Coin Token BCT | US$9,04 | 13,10% | -11,97% | - | US$301.044 | - |
Tabel di atas menampilkan halaman 79 dari total 171 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.