Data Historis Harga Kripto 01/04/2026
Daftar harga kripto yang direkam pada tanggal 01/04/2026, mencakup 8.519 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Seagate Tokenized Stock (Ondo) STXon | US$423,15 | 7,72% | 2,95% | US$292 | US$662.156 | 1 STXon |
| 3702 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$40,76 | 0,00% | -3,15% | US$272 | - | 7 FFOGon |
| 3703 |  Opera Tokenized Stock (Ondo) OPRAon | US$14,49 | 4,48% | 5,62% | US$263 | US$19,06 | 18 OPRAon |
| 3704 |  Elementeum ELET | US$0,00004974 | -6,16% | -1,18% | US$260 | US$1,77 | 5.223.113 ELET |
| 3705 |  Infinaeon INF | US$0,0000009100 | -33,60% | -99,72% | US$238 | - | 260.484.378 INF |
| 3706 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$776,84 | 0,62% | 3,66% | US$219 | US$123.807 | 0 REGNon |
| 3707 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,9679 | 3,56% | -20,05% | US$210 | US$70,08 | 217 ENLVon |
| 3708 |  Eaton Tokenized Stock (Ondo) ETNon | US$365,46 | 2,23% | -1,97% | US$206 | US$549,78 | 1 ETNon |
| 3709 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$38,42 | 2,01% | -9,10% | US$194 | US$666.416 | 5 ENPHon |
| 3710 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$701,30 | 3,44% | 1,37% | US$188 | US$63.479,95 | 0 NOCon |
| 3711 |  Luna Rush LUS | US$0,00004043 | 0,00% | -5,31% | US$184 | - | 4.550.147 LUS |
| 3712 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3713 |  Waste Management Tokenized Stock (Ondo) WMon | US$232,30 | 0,63% | 0,00% | US$161 | US$66.977,53 | 1 WMon |
| 3714 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$446,85 | 0,83% | -1,36% | US$161 | US$198.457 | 0 VRTXon |
| 3715 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$64,42 | 0,00% | 0,00% | US$133 | - | 2 INCEon |
| 3716 |  Newmont Tokenized Stock (Ondo) NEMon | US$113,95 | 4,93% | 13,12% | US$111 | US$742.307 | 1 NEMon |
| 3717 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$9,96 | 1,37% | 0,00% | US$98 | - | 10 FSOLon |
| 3718 |  CHONKY CHONKY | US$0,00000009000 | -3,28% | -14,21% | US$87 | US$4.125,27 | 999.999.984 CHONKY |
| 3719 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,11 | 0,00% | 0,00% | US$84 | - | 3 FLHYon |
| 3720 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$29,86 | 0,00% | 0,00% | US$81 | - | 3 CAPRon |
| 3721 |  Islander ISA | US$0,0000001500 | 2,32% | -4,02% | US$79 | - | 545.753.780 ISA |
| 3722 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$240,94 | -1,51% | 0,68% | US$68 | US$676.341 | 0 UNPon |
| 3723 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$50,86 | -0,01% | 1,63% | US$60 | - | 1 PAVEon |
| 3724 |  Realvirm RVM | US$0,0005904 | 0,07% | -0,23% | US$53 | - | 90.000 RVM |
| 3725 |  ApeSwap BANANA | US$0,00000001000 | 0,79% | -7,28% | US$5 | US$17,93 | 367.899.432 BANANA |
| 3726 |  TOMI TOMI | - | -12,24% | -61,14% | US$0 | US$42.320,16 | 4.270.323.436 TOMI |
| 3727 |  Synthetify SNY | - | -18,28% | 24,78% | US$0 | - | 5.625.000 SNY |
| 3728 |  YFFII Finance YFFII | - | 4,03% | 26,36% | - | - | 30.000 YFFII |
| 3729 |  Ju Token JU | US$2,13 | 2,47% | 12,53% | - | US$2.248.693.459 | - |
| 3730 |  Swiss Capital SC | US$2,05 | 1,34% | -5,20% | - | US$313.942.477 | - |
| 3731 |  Lydia Coins (USAD) USAD | US$1,00 | 0,05% | 0,00% | - | US$156.527.521 | - |
| 3732 |  WhiteBIT Coin WBT | US$52,11 | -0,52% | -5,05% | - | US$69.635.730 | - |
| 3733 |  Origin LGNS | US$5,33 | 7,31% | -12,31% | - | US$68.830.567 | - |
| 3734 |  Midnight (midnight.vip) NIGHT | US$0,04803 | -0,38% | 6,98% | - | US$66.338.139 | - |
| 3735 |  Jinbi Token JNB | US$115.989 | 0,57% | 0,50% | - | US$52.081.148 | - |
| 3736 |  Websea WBS | US$0,8685 | 1,78% | -1,20% | - | US$35.037.049 | - |
| 3737 |  Maya Preferred PRA MPRA | US$777.566.173 | 0,06% | 0,01% | - | US$30.922.819 | - |
| 3738 |  BlockDAG Network BDAG | US$0,003536 | -87,75% | 29,73% | - | US$23.938.869 | - |
| 3739 |  CReaToR CRTR | US$0,03041 | -9,58% | -13,91% | - | US$19.440.586 | - |
| 3740 |  WEEX Token WXT | US$0,01911 | -2,22% | -10,94% | - | US$17.855.640 | - |
| 3741 |  UZX UZX | US$1,65 | -0,28% | -4,54% | - | US$15.494.913 | - |
| 3742 |  USDT0 USDT0 | US$1,00 | 0,24% | 0,08% | - | US$14.988.526 | - |
| 3743 |  Figure HELOC FIGR_HELOC | US$1,02 | 1,22% | -2,95% | - | US$14.731.672 | - |
| 3744 |  Black Phoenix BPX | US$2,81 | 0,05% | 66,00% | - | US$14.848.884 | - |
| 3745 |  I love puppies PUPPIES | US$0,0000001900 | 3,06% | -4,55% | - | US$12.318.877 | - |
| 3746 |  Arbi Pepe PEPE | US$0,000003400 | -0,10% | -3,36% | - | US$11.662.819 | - |
| 3747 |  XT.COM XT | US$3,91 | 0,02% | -4,70% | - | US$9.597.765 | - |
| 3748 |  BiFinanceToken BFT | US$0,8496 | -0,48% | -9,69% | - | US$9.254.538 | - |
| 3749 |  Mezo MEZO | US$0,06765 | 0,00% | 0,00% | - | US$8.037.974 | - |
| 3750 |  Jupiter USD JUPUSD | US$0,9996 | -0,02% | -0,06% | - | US$7.039.384 | - |
Tabel di atas menampilkan halaman 75 dari total 171 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.