Data Historis Harga Kripto 01/04/2026
Daftar harga kripto yang direkam pada tanggal 01/04/2026, mencakup 8.519 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  SpaceCatch CATCH | US$0,0003727 | 1,35% | -6,64% | US$4.106 | - | 11.015.453 CATCH |
| 3602 |  Prophex PPX | US$0,00005840 | 0,34% | -8,76% | US$4.091 | - | 70.054.775 PPX |
| 3603 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$84,11 | 0,95% | -11,81% | US$3.979 | US$661.149 | 47 ASTSon |
| 3604 |  Zoo World ZOO | US$0,000004010 | 0,00% | -9,68% | US$4.009 | - | 999.983.515 ZOO |
| 3605 |  Carvana Tokenized Stock (Ondo) CVNAon | US$312,41 | -0,37% | 1,15% | US$4.041 | US$820.105 | 13 CVNAon |
| 3606 |  CorionX CORX | US$0,00003046 | -0,46% | -5,19% | US$3.957 | - | 129.910.129 CORX |
| 3607 |  Zynecoin ZYN | US$0,00009398 | -4,03% | -18,95% | US$3.938 | US$54.587,89 | 41.903.029 ZYN |
| 3608 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$62,16 | 0,10% | -1,47% | US$3.871 | US$467,18 | 62 ONon |
| 3609 |  Idle IDLE | US$0,0004228 | -6,16% | -1,18% | US$3.768 | US$1,98 | 8.914.214 IDLE |
| 3610 |  Axe AXE | US$0,0007154 | 0,00% | 0,00% | US$3.764 | - | 5.260.968 AXE |
| 3611 |  Tokenbox TBX | US$0,0003217 | -6,16% | -1,18% | US$3.615 | US$0,9900 | 11.235.451 TBX |
| 3612 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$24,66 | 2,99% | -12,30% | US$3.593 | US$8.811,49 | 146 APLDon |
| 3613 |  Moonray MNRY | US$0,00001599 | 0,00% | -48,41% | US$3.551 | - | 222.086.027 MNRY |
| 3614 |  BlockWallet BLANK | US$0,0001799 | -1,80% | -4,44% | US$3.488 | - | 19.394.814 BLANK |
| 3615 |  Block Tokenized Stock (Ondo) XYZon | US$59,54 | 6,38% | -0,92% | US$3.410 | US$19,15 | 57 XYZon |
| 3616 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$63,24 | 0,72% | 0,00% | US$3.401 | - | 54 CIBRon |
| 3617 |  Bullish Tokenized Stock (Ondo) BLSHon | US$35,07 | 1,47% | -6,25% | US$3.395 | US$119,13 | 97 BLSHon |
| 3618 |  VCHAT Token VCT | US$0,0002522 | -78,44% | -76,43% | US$3.340 | US$1.164,31 | 13.241.584 VCT |
| 3619 |  FreeStyle Classic FST | US$0,000009580 | 13,55% | 1,08% | US$3.269 | - | 341.174.998 FST |
| 3620 |  SORA Validator Token VAL | US$0,007665 | -16,06% | -13,45% | US$3.127 | US$1.195,78 | 408.003 VAL |
| 3621 |  Dash AI DASH | US$0,0001467 | -0,76% | -21,11% | US$3.076 | US$73,30 | 20.967.609 DASH |
| 3622 |  aiRight AIRI | US$0,00001176 | 0,18% | -8,55% | US$3.013 | - | 256.262.565 AIRI |
| 3623 |  Ekta EKTA | US$0,00008572 | 0,49% | -1,07% | US$2.981 | - | 34.769.778 EKTA |
| 3624 |  Capital One Tokenized Stock (Ondo) COFon | US$185,88 | 2,15% | 0,47% | US$2.990 | US$491.996 | 16 COFon |
| 3625 |  WorldShards SHARDS | US$0,000003610 | -4,10% | -4,43% | US$2.947 | - | 817.273.707 SHARDS |
| 3626 |  PUMPAI PUMPAI | US$0,000008550 | 0,00% | -8,57% | US$2.935 | - | 343.107.062 PUMPAI |
| 3627 |  FutureStarter FS | US$0,00002700 | 10,06% | 23,57% | US$2.795 | - | 103.506.349 FS |
| 3628 |  The White Lion KIMBA | US$0,00000002000 | 2,63% | 15,49% | US$2.703 | - | 167.999.999.682 KIMBA |
| 3629 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$328,06 | 2,82% | -0,07% | US$2.658 | US$327,50 | 8 TLNon |
| 3630 |  AT&T Tokenized Stock (Ondo) Ton | US$28,56 | -1,74% | -1,53% | US$2.660 | US$96,25 | 93 Ton |
| 3631 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$52,96 | 0,00% | 0,03% | US$2.654 | - | 50 CLOIon |
| 3632 |  Platypus Finance PTP | US$0,00006377 | 0,00% | -7,66% | US$2.642 | - | 41.436.585 PTP |
| 3633 |  Mrweb Finance (new) AMA | US$0,00003571 | 0,43% | -18,99% | US$2.574 | - | 72.089.737 AMA |
| 3634 |  Juice Finance JUICE | US$0,00001406 | 2,51% | 1,50% | US$2.415 | - | 171.777.778 JUICE |
| 3635 |  FrontFanz FANX | US$0,00002380 | 1,19% | -0,94% | US$2.325 | - | 97.696.581 FANX |
| 3636 |  Pacoca PACOCA | US$0,000006670 | -0,44% | -4,55% | US$2.209 | - | 331.082.967 PACOCA |
| 3637 |  WagyuSwap WAG | US$0,00004014 | 0,00% | -4,79% | US$2.174 | - | 54.165.358 WAG |
| 3638 |  Zyberswap ZYB | US$0,0003865 | 2,02% | -0,31% | US$2.173 | - | 5.622.515 ZYB |
| 3639 |  Citigroup Tokenized Stock (Ondo) Con | US$115,58 | 1,86% | 0,78% | US$2.138 | US$912.185 | 19 Con |
| 3640 |  Aster AI ASTER | US$0,0001015 | 0,00% | -2,01% | US$2.129 | - | 20.968.867 ASTER |
| 3641 |  DRIFE $DRF | US$0,000002300 | 21,74% | -35,84% | US$2.121 | - | 923.029.615 $DRF |
| 3642 |  ABDS Token ABDS | US$0,0006865 | 1,05% | -0,14% | US$2.094 | - | 3.049.500 ABDS |
| 3643 |  Ford Motor Tokenized Stock (Ondo) Fon | US$11,70 | 0,94% | -1,23% | US$2.035 | US$801.478 | 174 Fon |
| 3644 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$327,30 | 0,00% | -4,82% | US$1.985 | - | 6 SOXXon |
| 3645 |  Rune RUNE | US$0,4091 | -1,01% | -3,48% | US$1.963 | US$90.914,62 | 4.800 RUNE |
| 3646 |  WeWay WWY | US$0,000001260 | 0,00% | -2,35% | US$1.818 | - | 1.440.281.416 WWY |
| 3647 |  Snowball SNOB | US$0,0003298 | 4,31% | -3,58% | US$1.811 | US$0,8600 | 5.492.417 SNOB |
| 3648 |  VIXCO VIX | US$0,000002000 | 0,00% | 0,00% | US$1.774 | - | 887.690.380 VIX |
| 3649 |  Papu Token PAPU | - | 0,00% | 0,00% | US$1.701 | - | 49.989.445.608.450 PAPU |
| 3650 |  STAGE STAGE | US$0,000001040 | 0,00% | 3,54% | US$1.608 | - | 1.543.128.482 STAGE |
Tabel di atas menampilkan halaman 73 dari total 171 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.