Data Historis Harga Kripto 01/04/2026
Daftar harga kripto yang direkam pada tanggal 01/04/2026, mencakup 8.519 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$245,48 | 0,08% | 1,68% | US$17.508 | US$861.483 | 71 JNJon |
| 3402 |  Puffverse PFVS | US$0,0001601 | -43,15% | -58,98% | US$18.669 | US$18.711,87 | 116.600.000 PFVS |
| 3403 |  Kobushi KOBUSHI | US$0,00000004000 | -3,17% | -17,96% | US$17.665 | US$54.988,45 | 420.690.000.000 KOBUSHI |
| 3404 |  Sator SAO | US$0,0003120 | -0,99% | 38,40% | US$17.131 | US$10.477,85 | 54.913.292 SAO |
| 3405 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001713 | 0,64% | -8,44% | US$17.127 | - | 999.773.305 CATG |
| 3406 |  Rug World Assets RWA | US$0,001799 | 0,50% | -49,15% | US$17.083 | US$47,93 | 9.498.089 RWA |
| 3407 |  San Chan SAN | US$0,00001804 | -0,89% | -7,85% | US$16.995 | - | 941.948.532 SAN |
| 3408 |  Degen Arena DEGEN | - | 4,53% | -1,20% | US$16.977 | US$2,09 | 420.690.000.000.000 DEGEN |
| 3409 |  Cantina Royale CRT | US$0,00006974 | 0,93% | -4,42% | US$16.961 | US$0,3900 | 243.183.445 CRT |
| 3410 |  Baby BNB BABYBNB | US$0,00001691 | -0,83% | -7,19% | US$16.906 | US$1.522,76 | 1.000.000.000 BABYBNB |
| 3411 |  Etherland ELAND | US$0,0004365 | -15,15% | -25,87% | US$16.882 | - | 38.676.985 ELAND |
| 3412 |  Plastiks PLASTIK | US$0,0001106 | 1,21% | 4,08% | US$16.862 | - | 152.452.346 PLASTIK |
| 3413 |  Raiinmaker RAIIN | US$0,001511 | -0,28% | -34,24% | US$16.730 | US$44,87 | 11.070.503 RAIIN |
| 3414 |  Smart Layer Network SLN | US$0,0003817 | -0,09% | -0,40% | US$16.701 | - | 43.757.352 SLN |
| 3415 |  Western Digital Tokenized Stock (Ondo) WDCon | US$297,10 | 9,19% | 1,44% | US$16.470 | US$707.019 | 55 WDCon |
| 3416 |  Jade Currency JADE | US$0,0003057 | -6,65% | -14,70% | US$16.400 | US$177,07 | 53.652.398 JADE |
| 3417 |  YETI YETI | US$0,00002044 | 2,41% | -20,93% | US$16.355 | - | 799.966.239 YETI |
| 3418 |  Mithril MITH | US$0,00001609 | 10,87% | -86,27% | US$16.088 | US$5.912,57 | 1.000.000.000 MITH |
| 3419 |  UTYABSWAP UTYAB | US$0,00001595 | 3,59% | -4,02% | US$15.946 | - | 1.000.000.000 UTYAB |
| 3420 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$11,43 | -2,41% | -3,83% | US$15.774 | US$153,82 | 1.381 UNGon |
| 3421 |  Major Frog MAJOR | US$0,00001864 | -3,29% | -10,16% | US$15.753 | - | 845.000.000 MAJOR |
| 3422 |  DeFAI DEFAI | US$0,00001650 | 0,00% | -10,55% | US$15.729 | - | 953.202.701 DEFAI |
| 3423 |  NBX BYN | US$0,001780 | -2,28% | -15,44% | US$15.774 | US$65.827,81 | 8.863.175 BYN |
| 3424 |  Bank of America Tokenized Stock (Ondo) BACon | US$49,36 | 1,51% | 1,32% | US$15.654 | US$969.996 | 317 BACon |
| 3425 |  Biao BIAO | US$0,00001575 | 0,00% | -4,15% | US$15.501 | - | 984.188.758 BIAO |
| 3426 |  Boost BOOST | US$0,00002529 | 32,92% | 34,89% | US$15.470 | US$383,80 | 611.669.737 BOOST |
| 3427 |  Unio Coin UNIO | US$0,00002591 | 0,64% | 56,53% | US$15.464 | - | 596.750.000 UNIO |
| 3428 |  FreedomCoin FREED | US$0,002340 | -6,60% | -35,87% | US$15.458 | - | 6.604.387 FREED |
| 3429 |  VisionGame VISION | US$0,00002487 | 0,00% | -25,86% | US$15.420 | - | 620.000.000 VISION |
| 3430 |  Lamas Finance LMF | US$0,002141 | 0,85% | -7,34% | US$15.375 | - | 7.180.391 LMF |
| 3431 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3432 |  The Corgi of PolkaBridge CORGIB | - | 0,40% | -4,49% | US$15.347 | - | 28.970.000.000.000 CORGIB |
| 3433 |  AIvalanche DeFAI Agents AVAXAI | US$0,00007928 | -1,07% | -1,24% | US$15.087 | US$141.544 | 190.293.475 AVAXAI |
| 3434 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$221,27 | 3,76% | -5,49% | US$15.138 | US$906.840 | 68 LRCXon |
| 3435 |  JinPeng JIN | US$0,00001772 | -0,12% | -23,21% | US$15.138 | US$1,63 | 854.316.386 JIN |
| 3436 |  Tulip Protocol TULIP | US$0,01852 | -0,07% | 3,15% | US$15.096 | US$107,26 | 815.206 TULIP |
| 3437 |  Metastrike MTS | US$0,00005812 | -0,17% | -9,06% | US$15.086 | - | 259.556.057 MTS |
| 3438 |  StarryNift SNIFT | US$0,00002380 | -14,29% | -21,29% | US$14.993 | US$7.959,49 | 629.962.500 SNIFT |
| 3439 |  Toro Inoue TORO | US$0,00001493 | 0,00% | -10,03% | US$14.931 | - | 999.999.248 TORO |
| 3440 |  Soarchain SOAR | US$0,0001480 | 0,01% | -21,33% | US$14.895 | - | 100.663.917 SOAR |
| 3441 |  PJN PJN | US$0,00001522 | -0,54% | -21,47% | US$15.221 | - | 999.950.775 PJN |
| 3442 |  Spike SPIKE | US$0,00001537 | 2,59% | -21,21% | US$14.720 | US$33.445,85 | 957.964.983 SPIKE |
| 3443 |  OMalley OMALLEY | US$0,000001630 | 3,01% | -2,19% | US$14.688 | - | 9.000.000.000 OMALLEY |
| 3444 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,26 | 0,23% | -0,58% | US$14.667 | US$648,23 | 6.488 PLUGon |
| 3445 |  ZeroSwap ZEE | US$0,0002210 | 2,37% | 7,81% | US$14.014 | US$281.971 | 63.429.102 ZEE |
| 3446 |  HODL Coin HODL | US$0,00001427 | -0,33% | -10,37% | US$14.267 | - | 999.625.547 HODL |
| 3447 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$35,61 | -0,44% | -0,96% | US$14.253 | US$125,97 | 400 FXIon |
| 3448 |  LandRocker LRT | US$0,000003460 | -64,25% | -59,55% | US$14.114 | US$1.960,70 | 4.077.449.276 LRT |
| 3449 |  Rigel Protocol RGP | US$0,005654 | 0,80% | -0,57% | US$14.107 | - | 2.495.012 RGP |
| 3450 |  E4C E4C | US$0,0001100 | -11,88% | -35,43% | US$14.104 | US$13.569,19 | 128.236.046 E4C |
Tabel di atas menampilkan halaman 69 dari total 171 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.