Data Historis Harga Kripto 01/04/2026
Daftar harga kripto yang direkam pada tanggal 01/04/2026, mencakup 8.519 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  PRivaCY Coin PRCY | US$0,001500 | 0,05% | 28,93% | US$21.697 | US$0,02000 | 14.468.056 PRCY |
| 3352 |  Veloce VEXT | US$0,00009990 | 0,00% | 0,00% | US$21.627 | - | 216.480.402 VEXT |
| 3353 |  Umbrella Network UMB | US$0,00007381 | 0,00% | -5,16% | US$21.623 | - | 292.962.636 UMB |
| 3354 |  Matr1x MAX | US$0,0001655 | 2,63% | -100,00% | US$21.600 | - | 130.520.000 MAX |
| 3355 |  NOTAI NOTAI | US$0,0000003600 | 7,63% | 5,30% | US$21.477 | - | 59.083.023.979 NOTAI |
| 3356 |  Neutra Finance NEU | US$0,02743 | -0,12% | 0,71% | US$21.411 | - | 780.528 NEU |
| 3357 |  Berry Data BRY | US$0,01064 | -0,49% | -8,11% | US$21.277 | - | 2.000.000 BRY |
| 3358 |  HanChain HAN | US$0,0002525 | 0,47% | -8,14% | US$21.163 | US$674.033 | 83.821.503 HAN |
| 3359 |  MILKBAG MILKBAG | US$0,00002342 | 1,02% | -14,80% | US$21.056 | - | 899.153.384 MILKBAG |
| 3360 |  Wicrypt WNT | US$0,0008049 | -1,79% | -11,43% | US$21.029 | US$106.002 | 26.124.772 WNT |
| 3361 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$31,87 | -1,62% | 0,29% | US$21.018 | US$784.925 | 659 PSQon |
| 3362 |  TheForce Trade FOC | US$0,0002617 | -0,49% | -4,04% | US$20.988 | - | 80.200.000 FOC |
| 3363 |  Petals PTS | US$0,000001500 | 1,68% | 2,00% | US$21.185 | US$9.138,17 | 14.125.000.000 PTS |
| 3364 |  Philosoraptor RAPTOR | US$0,00002139 | 1,17% | -14,80% | US$20.823 | US$5.556,47 | 973.407.926 RAPTOR |
| 3365 |  AiMalls AIT | US$0,1028 | 2,82% | 0,04% | US$20.744 | - | 201.885 AIT |
| 3366 |  Liberals Tears TEARS | US$0,00002072 | -0,52% | -12,09% | US$20.716 | - | 999.999.999 TEARS |
| 3367 |  UpOnly UPO | US$0,0001797 | 0,24% | 2,18% | US$20.443 | - | 113.792.290 UPO |
| 3368 |  Hiero Terminal HTERM | US$0,00002500 | 0,81% | -10,79% | US$20.322 | - | 812.756.885 HTERM |
| 3369 |  FOMO BULL CLUB FOMO | US$0,0000005900 | -0,21% | -6,41% | US$19.895 | - | 33.463.524.580 FOMO |
| 3370 |  Decentral Games DG | US$0,0001006 | 5,46% | 1,17% | US$19.649 | - | 195.376.397 DG |
| 3371 |  Dinosol DINO | US$0,00002247 | 0,48% | -17,99% | US$19.501 | - | 868.047.937 DINO |
| 3372 |  Chainbing CBG | US$0,0005904 | 0,07% | -0,23% | US$19.484 | - | 33.000.000 CBG |
| 3373 |  RAI Finance SOFI | US$0,00003252 | 26,74% | -6,97% | US$19.455 | US$11,88 | 598.306.250 SOFI |
| 3374 |  PolkaBridge PBR | US$0,0002593 | 0,00% | 0,00% | US$19.426 | - | 74.905.401 PBR |
| 3375 |  MOONDOGE MOONDOGE | US$0,00001970 | -1,78% | -5,92% | US$19.416 | - | 985.740.007 MOONDOGE |
| 3376 |  Thetan World THG | US$0,0001708 | -0,01% | -4,56% | US$19.397 | - | 113.584.954 THG |
| 3377 |  Coupang Tokenized Stock (Ondo) CPNGon | US$18,94 | 0,78% | 0,80% | US$19.215 | US$663.785 | 1.014 CPNGon |
| 3378 |  OneArt 1ART | US$0,0001334 | 0,00% | -3,82% | US$19.127 | - | 143.416.035 1ART |
| 3379 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$102,54 | -1,73% | -11,09% | US$18.968 | US$689.028 | 185 NBISon |
| 3380 |  Arix ARIX | US$0,0002944 | 2,28% | 3,78% | US$18.456 | US$47.389,47 | 62.683.981 ARIX |
| 3381 |  Infinity Games ING | US$0,000003720 | -1,79% | 9,41% | US$18.592 | US$6.281,70 | 5.000.000.000 ING |
| 3382 |  Effect AI (old) EFX | US$0,00007370 | -0,64% | -8,06% | US$18.585 | - | 252.168.527 EFX |
| 3383 |  Magaverse MVRS | US$0,00001857 | 0,98% | -6,35% | US$18.565 | US$74.879,01 | 1.000.000.000 MVRS |
| 3384 |  ToCa.Gg TCG | US$0,00001843 | 0,00% | 0,01% | US$18.429 | - | 999.999.311 TCG |
| 3385 |  Synesis One SNS | US$0,00003996 | -1,31% | 54,11% | US$18.234 | US$64,26 | 456.252.758 SNS |
| 3386 |  Genesis Worlds GENESIS | US$0,0001004 | 0,00% | -3,55% | US$18.197 | - | 181.271.551 GENESIS |
| 3387 |  NDQ666 NDQ | US$0,00001818 | 0,17% | -7,25% | US$18.182 | - | 1.000.000.000 NDQ |
| 3388 |  Meta Apes PEEL | US$0,0001174 | 1,49% | -0,20% | US$18.006 | - | 153.410.748 PEEL |
| 3389 |  Playbux PBUX | US$0,00004556 | 0,00% | -7,43% | US$17.968 | - | 394.380.620 PBUX |
| 3390 |  Don-key DON | US$0,0001878 | -1,32% | -6,79% | US$17.943 | US$1.588,16 | 95.549.868 DON |
| 3391 |  Oxygen OXY | US$0,0004401 | -2,35% | -6,52% | US$17.907 | US$156.373 | 40.689.415 OXY |
| 3392 |  FireStarter FLAME | US$0,0002599 | 4,06% | 4,01% | US$17.816 | US$55.781,03 | 68.540.262 FLAME |
| 3393 |  Corite CO | US$0,0001454 | 0,00% | -0,89% | US$17.766 | - | 122.199.592 CO |
| 3394 |  CATAMOTO CATA | US$0,0000009200 | 0,95% | -4,45% | US$17.761 | - | 19.377.666.710 CATA |
| 3395 |  RealGOAT RGOAT | - | -0,71% | 0,13% | US$17.715 | - | 21.000.000.000.000 RGOAT |
| 3396 |  ROND ROND | US$0,00003965 | -19,16% | -21,17% | US$17.569 | - | 443.105.937 ROND |
| 3397 |  Nerve Finance NRV | US$0,0003797 | -0,62% | -3,39% | US$17.555 | - | 46.237.771 NRV |
| 3398 |  Gourmet Galaxy GUM | US$0,005289 | 0,00% | -4,65% | US$17.518 | - | 3.312.145 GUM |
| 3399 |  Matr1x Fire FIRE | US$0,0002614 | 0,00% | -3,20% | US$17.441 | - | 66.731.284 FIRE |
| 3400 |  Lux LUX | US$0,00001739 | -1,26% | -16,47% | US$17.391 | - | 1.000.000.000 LUX |
Tabel di atas menampilkan halaman 68 dari total 171 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.