Data Historis Harga Kripto 01/04/2026
Daftar harga kripto yang direkam pada tanggal 01/04/2026, mencakup 8.519 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Little Rabbit v2 (old) LTRBT | - | 53,41% | 80,14% | US$46.885 | US$1.830,32 | 334.131.860.594.663 LTRBT |
| 3152 |  Vabble v2 VFX | US$0,0003212 | 0,00% | 0,15% | US$46.771 | - | 145.625.000 VFX |
| 3153 |  Blendr Network BLENDR | US$0,001167 | 1,91% | 25,29% | US$46.730 | - | 40.057.909 BLENDR |
| 3154 |  Spores Network SPO | US$0,00004407 | -1,10% | -11,65% | US$46.638 | US$10.603,51 | 1.058.302.432 SPO |
| 3155 |  BSX BSX | US$0,0002460 | 2,16% | -2,20% | US$46.607 | - | 189.477.711 BSX |
| 3156 |  MoonBag $MBAG | US$0,000001570 | 2,24% | -5,16% | US$46.479 | - | 29.547.324.091 $MBAG |
| 3157 |  Verizon Tokenized Stock (Ondo) VZon | US$50,16 | -1,00% | -2,15% | US$46.182 | US$901.360 | 921 VZon |
| 3158 |  Meme Ai MEMEAI | US$0,00006333 | 0,03% | -1,89% | US$46.110 | US$22.242,16 | 728.043.731 MEMEAI |
| 3159 |  SolarX SXCH | US$0,0003550 | -0,18% | -5,21% | US$45.892 | - | 129.260.548 SXCH |
| 3160 |  Cyclone Protocol CYC | US$1,74 | -1,41% | -13,39% | US$45.841 | - | 26.282 CYC |
| 3161 |  Centaur CNTR | US$0,000009290 | 2,17% | -3,08% | US$45.788 | - | 4.928.458.333 CNTR |
| 3162 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$215,52 | -0,85% | 3,51% | US$45.760 | US$956.075 | 212 ABBVon |
| 3163 |  XcelPay XLD | US$0,0007892 | 0,06% | -3,62% | US$45.695 | - | 57.898.934 XLD |
| 3164 |  NevaCoin NEVA | US$0,008396 | 0,00% | 0,00% | US$45.603 | - | 5.431.630 NEVA |
| 3165 |  WELL3 $WELL | US$0,00001105 | 0,88% | 1,22% | US$45.476 | US$10.596,31 | 4.116.089.000 $WELL |
| 3166 |  PHASMA PHASMA | US$0,000001850 | -0,78% | -7,84% | US$45.560 | US$5,35 | 24.669.800.000 PHASMA |
| 3167 |  PERL.eco PERL | US$0,00009278 | 0,15% | -7,45% | US$45.551 | - | 490.938.908 PERL |
| 3168 |  Spike SPIKE | US$0,0000001300 | 9,20% | -2,93% | US$45.368 | - | 341.766.769.444 SPIKE |
| 3169 |  GoldenCat CATS | US$0,00000007000 | -0,53% | -4,10% | US$45.349 | - | 675.067.692.800 CATS |
| 3170 |  Nova Fox NFX | US$0,004856 | 1,71% | -13,36% | US$44.916 | - | 9.249.377 NFX |
| 3171 |  DePHY Network PHY | US$0,0006322 | -3,65% | -10,60% | US$45.702 | US$759.132 | 72.292.500 PHY |
| 3172 |  UniLayer LAYER | US$0,001118 | 1,92% | 0,45% | US$44.725 | - | 40.000.000 LAYER |
| 3173 |  Tensora TORA | US$0,00004425 | -0,10% | -10,24% | US$44.249 | - | 1.000.000.000 TORA |
| 3174 |  Decubate DCB | US$0,0001056 | -57,01% | -56,08% | US$40.140 | US$4.422,71 | 380.028.488 DCB |
| 3175 |  ZeroLend ZERO | US$0,0000008100 | 0,00% | 0,00% | US$44.198 | - | 54.868.247.451 ZERO |
| 3176 |  Bachi on Base BACHI | US$0,00007508 | 5,24% | 0,15% | US$44.035 | US$766,71 | 586.500.000 BACHI |
| 3177 |  DOGEFATHER DOGEFATHER | US$0,00004344 | -6,33% | -26,99% | US$43.434 | US$673,49 | 999.977.638 DOGEFATHER |
| 3178 |  AgeOfGods AOG | US$0,0004196 | -1,51% | -0,87% | US$43.413 | US$9.511,13 | 103.474.429 AOG |
| 3179 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00004299 | 5,54% | -30,95% | US$42.994 | US$82.937,14 | 1.000.000.000 TAOCAT |
| 3180 |  Pickle Finance PICKLE | US$0,02247 | 6,92% | -1,89% | US$42.870 | - | 1.908.030 PICKLE |
| 3181 |  Integritee Network TEER | US$0,01064 | 22,29% | -3,44% | US$42.327 | US$191,60 | 3.978.047 TEER |
| 3182 |  Hosico HOSICO | US$0,00004231 | -3,68% | -14,61% | US$42.306 | US$9.756,00 | 999.998.320 HOSICO |
| 3183 |  Bitcoin AI BTC | US$0,002015 | 6,46% | -1,69% | US$42.285 | - | 20.982.018 BTC |
| 3184 |  Duck DAO (DLP Duck Token) DUCK | US$0,001338 | 0,03% | -1,89% | US$41.900 | - | 31.319.195 DUCK |
| 3185 |  Slop SLOP | US$0,00004182 | 3,61% | -13,30% | US$41.819 | - | 999.996.709 SLOP |
| 3186 |  Based Shiba Inu BSHIB | US$0,000004580 | 1,73% | 1,02% | US$41.403 | - | 9.041.391.107 BSHIB |
| 3187 |  Gifto GFT | US$0,00001826 | -0,39% | -9,05% | US$40.878 | - | 2.238.551.373 GFT |
| 3188 |  Evan EVAN | US$0,00004081 | 1,20% | -6,47% | US$40.802 | US$71.165,73 | 999.823.336 EVAN |
| 3189 |  UNI UNI | US$0,00004069 | 1,06% | -6,08% | US$40.693 | - | 1.000.000.000 UNI |
| 3190 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3191 |  Fringe Finance FRIN | US$0,00006198 | -1,53% | -1,58% | US$40.574 | US$48.329,38 | 654.583.449 FRIN |
| 3192 |  Won Chang USDWON | US$0,00004036 | 0,00% | 0,00% | US$40.359 | - | 1.000.000.000 USDWON |
| 3193 |  retardcoin RETARD | US$0,00004032 | -7,51% | -8,20% | US$40.323 | US$2.727,34 | 999.966.969 RETARD |
| 3194 |  Monsterra (MSTR) MSTR | US$0,0004073 | -0,25% | 3,41% | US$40.197 | - | 98.700.000 MSTR |
| 3195 |  Chirpley CHRP | US$0,00009604 | 5,06% | -6,48% | US$39.669 | - | 413.029.583 CHRP |
| 3196 |  BOMO BOMO | US$0,0001041 | -13,27% | -12,22% | US$39.650 | US$920,89 | 381.000.000 BOMO |
| 3197 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$1,02 | 1,39% | 2,67% | US$39.534 | US$947,41 | 38.659 AMCon |
| 3198 |  PolkaWar PWAR | US$0,0004759 | 0,06% | 0,01% | US$39.414 | US$2.531,20 | 82.822.168 PWAR |
| 3199 |  Mars MARS | US$0,00003939 | 0,00% | -3,08% | US$39.386 | - | 1.000.000.000 MARS |
| 3200 |  RTX Tokenized Stock (Ondo) RTXon | US$194,53 | 1,41% | -0,17% | US$39.253 | US$662.011 | 202 RTXon |
Tabel di atas menampilkan halaman 64 dari total 171 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.