Data Historis Harga Kripto 01/04/2026
Daftar harga kripto yang direkam pada tanggal 01/04/2026, mencakup 8.519 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Li Auto Tokenized Stock (Ondo) LIon | US$18,37 | 3,10% | 1,62% | US$57.032 | US$502,39 | 3.104 LIon |
| 3102 |  Aimedis (new) AIMX | US$0,0001690 | 0,00% | -7,16% | US$56.259 | - | 333.000.000 AIMX |
| 3103 |  Elixir Games ELIX | US$0,0002287 | 1,29% | -18,26% | US$56.250 | - | 245.925.877 ELIX |
| 3104 |  Catcoin (catcoin.io) CATCOIN | US$0,00005619 | -2,82% | -20,48% | US$56.191 | - | 1.000.000.000 CATCOIN |
| 3105 |  Uranus (SOL) ANUS | US$0,000006880 | -2,76% | -6,66% | US$56.133 | - | 8.154.420.496 ANUS |
| 3106 |  CatDog CATDOG | US$0,0000005600 | 0,29% | -8,27% | US$55.983 | - | 100.000.000.000 CATDOG |
| 3107 |  Wizardia WZRD | US$0,0003958 | 0,03% | -0,80% | US$55.460 | US$15.537,62 | 140.139.397 WZRD |
| 3108 |  YFDAI.FINANCE YF-DAI | US$14,42 | -1,45% | 64,40% | US$57.460 | US$1.331,93 | 3.986 YF-DAI |
| 3109 |  Nyan Heroes NYAN | US$0,0005478 | 0,06% | 10,61% | US$55.355 | US$10.107,55 | 101.045.769 NYAN |
| 3110 |  Dfyn Network DFYN | US$0,0003173 | 0,51% | -2,66% | US$54.543 | - | 171.878.615 DFYN |
| 3111 |  Cheems CHEEMS | - | 0,00% | -4,38% | US$54.430 | - | 420.690.000.000.000 CHEEMS |
| 3112 |  PowerTrade Fuel PTF | US$0,002309 | 0,06% | -1,27% | US$53.837 | US$53.180,40 | 23.311.586 PTF |
| 3113 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3114 |  KIKICat KIKI | US$0,00005371 | 2,46% | -12,79% | US$53.714 | US$694,65 | 999.987.629 KIKI |
| 3115 |  O3 Swap O3 | US$0,0009412 | 0,24% | -2,65% | US$53.486 | - | 56.827.550 O3 |
| 3116 |  Moby MOBY | US$0,000005330 | 0,00% | 0,11% | US$53.275 | - | 10.000.000.000 MOBY |
| 3117 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$128,37 | -3,18% | -0,83% | US$53.030 | US$672.816 | 413 COPon |
| 3118 |  flork cto FLORK | US$0,00005639 | -3,70% | -51,04% | US$52.931 | US$81.866,34 | 938.723.170 FLORK |
| 3119 |  Baby BitCoin BABYBTC | US$0,00005254 | 0,81% | -19,68% | US$52.537 | US$224,48 | 999.989.596 BABYBTC |
| 3120 |  SpaceFalcon FCON | US$0,000003010 | -4,19% | -14,89% | US$52.380 | - | 17.424.567.889 FCON |
| 3121 |  PulsePad PLSPAD | US$0,0003115 | -5,33% | 1,24% | US$51.616 | US$10.570,95 | 165.717.873 PLSPAD |
| 3122 |  Mind AI MA | US$0,0001329 | 0,51% | -24,47% | US$51.875 | US$84.901,97 | 390.383.333 MA |
| 3123 |  ChainAware.ai AWARE | US$0,001401 | 0,00% | 0,31% | US$51.583 | - | 36.825.134 AWARE |
| 3124 |  Saakuru Protocol SKR | US$0,00006112 | 16,91% | 7,07% | US$51.473 | - | 842.182.268 SKR |
| 3125 |  XO Protocol XOXO | US$0,00009227 | -1,39% | -3,78% | US$50.886 | US$91.832,81 | 551.483.384 XOXO |
| 3126 |  Wombat Exchange WOM | US$0,0008644 | 1,24% | -2,31% | US$50.594 | US$5.929,83 | 58.529.174 WOM |
| 3127 |  Boochie by Matt Furie BOOCHIE | - | 0,00% | -0,07% | US$50.345 | - | 420.690.000.000.000 BOOCHIE |
| 3128 |  HumainWeb3 DOME | US$0,000002650 | -0,71% | -16,87% | US$50.334 | US$67.899,07 | 18.998.841.067 DOME |
| 3129 |  CyberFi Token CFi | US$0,02087 | -0,64% | -2,34% | US$50.082 | - | 2.400.000 CFi |
| 3130 |  Razor Network RAZOR | US$0,0001520 | 0,41% | 2,55% | US$49.885 | - | 328.245.504 RAZOR |
| 3131 |  HoDooi.com HOD | US$0,0001010 | 18,36% | 19,89% | US$49.660 | US$12.791,62 | 491.857.217 HOD |
| 3132 |  MP Materials Tokenized Stock (Ondo) MPon | US$48,43 | 0,45% | -8,81% | US$49.535 | US$673.377 | 1.023 MPon |
| 3133 |  UFOPepe UFO | US$0,00004929 | -0,25% | -13,50% | US$49.293 | - | 999.983.373 UFO |
| 3134 |  Esporte Clube Bahia Fan Token BAHIA | US$0,03798 | 0,00% | -0,62% | US$48.965 | - | 1.289.294 BAHIA |
| 3135 |  Doge Base DOGEBASE | US$0,00004878 | 5,31% | 27,94% | US$48.538 | - | 995.045.963 DOGEBASE |
| 3136 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00004918 | 3,33% | -15,31% | US$48.438 | US$3.642,75 | 984.909.599 BLACKWHALE |
| 3137 |  TON Cat TCAT | US$0,00007926 | 0,83% | -7,67% | US$48.463 | - | 611.462.265 TCAT |
| 3138 |  DOGWIFHOOD WIF | US$0,00004827 | 0,84% | -8,78% | US$48.217 | - | 998.920.173 WIF |
| 3139 |  Amgen Tokenized Stock (Ondo) AMGNon | US$355,65 | 0,63% | -0,08% | US$48.159 | US$663.667 | 135 AMGNon |
| 3140 |  FaraLand FARA | US$0,002093 | 0,00% | -3,41% | US$47.981 | - | 22.928.676 FARA |
| 3141 |  Mint Club V1 MINT | US$0,0000001200 | 0,00% | -3,86% | US$47.850 | - | 414.982.516.640 MINT |
| 3142 |  Orion Money ORION | US$0,0005034 | -0,16% | -2,46% | US$47.824 | US$9.195,09 | 95.000.673 ORION |
| 3143 |  Dark Cheems TOTAKEKE | US$0,00004745 | -3,54% | -26,70% | US$47.447 | US$448,46 | 1.000.000.000 TOTAKEKE |
| 3144 |  LogX Network LOGX | US$0,00004706 | -0,43% | -3,02% | US$47.064 | US$15.739,01 | 1.000.000.000 LOGX |
| 3145 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$16,44 | 3,20% | 2,95% | US$47.259 | US$241,06 | 2.875 NIKLon |
| 3146 |  Mist MIST | US$0,0008364 | -0,40% | -4,68% | US$47.137 | US$9.261,97 | 56.357.088 MIST |
| 3147 |  analoS ANALOS | US$0,0000005700 | 1,79% | -8,99% | US$47.151 | - | 82.080.218.235 ANALOS |
| 3148 |  Cogito Finance CGV | US$0,0004868 | 0,00% | -15,43% | US$47.113 | - | 96.787.938 CGV |
| 3149 |  Ferrum Network FRM | US$0,0001670 | 3,14% | 3,09% | US$47.920 | US$59.145,75 | 287.009.851 FRM |
| 3150 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
Tabel di atas menampilkan halaman 63 dari total 171 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.