Data Historis Harga Kripto 01/04/2026
Daftar harga kripto yang direkam pada tanggal 01/04/2026, mencakup 8.519 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Wall St. Bull WBULL | US$0,00002599 | -0,89% | -9,68% | US$25.988 | US$29,15 | 1.000.000.000 WBULL |
| 3302 |  ZoRobotics ZORO | US$0,002094 | 1,69% | 7,27% | US$25.984 | US$16.766,09 | 12.407.770 ZORO |
| 3303 |  CryBaby CRYBB | US$0,00003731 | 0,00% | -9,00% | US$25.973 | - | 696.165.580 CRYBB |
| 3304 |  Pengycoin PENGY | US$0,00002593 | 0,00% | -16,02% | US$25.817 | - | 995.704.045 PENGY |
| 3305 |  King DAG KDAG | US$0,0004723 | 14,37% | 33,03% | US$25.720 | - | 54.451.545 KDAG |
| 3306 |  IonQ Tokenized Stock (Ondo) IONQon | US$28,01 | -3,41% | -12,38% | US$25.587 | US$2.899,03 | 913 IONQon |
| 3307 |  Honeyland HXD | US$0,00006372 | -12,04% | -45,83% | US$25.517 | US$4.359,17 | 400.473.449 HXD |
| 3308 |  Cros CROS | US$0,00002551 | 0,05% | 0,01% | US$25.514 | - | 1.000.000.000 CROS |
| 3309 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,52 | 0,00% | 0,28% | US$25.066 | - | 304 SHYon |
| 3310 |  Okratech Token ORT | US$0,00003067 | -3,05% | -9,41% | US$25.049 | US$30.195,22 | 816.719.845 ORT |
| 3311 |  Metaverser MTVT | US$0,0001489 | -1,10% | -12,13% | US$24.874 | US$11,74 | 167.113.236 MTVT |
| 3312 |  Snap Tokenized Stock (Ondo) SNAPon | US$4,90 | 6,47% | 9,02% | US$24.824 | US$43,39 | 5.066 SNAPon |
| 3313 |  COGI COGI | US$0,0004030 | -0,78% | -4,67% | US$24.819 | - | 61.587.047 COGI |
| 3314 |  Acid Toad TOAD | - | 3,52% | -13,69% | US$24.748 | US$7,53 | 420.690.000.000.000 TOAD |
| 3315 |  KLA Tokenized Stock (Ondo) KLACon | US$1.529,93 | 3,46% | -1,20% | US$24.317 | US$751.583 | 16 KLACon |
| 3316 |  Moderna Tokenized Stock (Ondo) MRNAon | US$50,16 | -2,25% | -6,27% | US$24.620 | US$5.656,38 | 491 MRNAon |
| 3317 |  Tree Stuck in Cat TREEINCAT | US$0,00002664 | -5,40% | -25,57% | US$23.381 | US$27.498,96 | 877.796.156 TREEINCAT |
| 3318 |  April APRIL | US$0,0002876 | 0,47% | -5,97% | US$24.235 | - | 84.265.543 APRIL |
| 3319 |  Flavia Is Online FLAVIA | US$0,00002410 | 1,49% | -11,22% | US$24.102 | - | 999.999.631 FLAVIA |
| 3320 |  Virtue Poker VPP | US$0,0002248 | 12,59% | -15,92% | US$24.050 | - | 106.988.748 VPP |
| 3321 |  EquityPay EQPAY | US$0,004201 | -2,81% | -16,70% | US$23.982 | - | 5.708.534 EQPAY |
| 3322 |  Realis Worlds REALIS | US$0,00002384 | -0,65% | -9,58% | US$23.844 | US$83.297,79 | 999.993.035 REALIS |
| 3323 |  Messiah MSIA | US$0,003286 | 0,00% | -6,59% | US$23.782 | - | 7.236.340 MSIA |
| 3324 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$49,77 | 3,12% | 1,42% | US$24.136 | US$79.966,16 | 485 URAon |
| 3325 |  LABUBU ETH LABUBU | US$0,00002359 | 6,01% | -10,71% | US$23.590 | - | 1.000.000.000 LABUBU |
| 3326 |  Nugget Trap Gold Token NGTG$$ | US$0,00009598 | -6,83% | -6,83% | US$23.586 | US$5,69 | 245.751.050 NGTG$$ |
| 3327 |  Moo MOO | - | -0,31% | -10,16% | US$23.583 | US$76,85 | 276.067.733.891.629 MOO |
| 3328 |  Poor Doge PDOGE | US$0,0000002100 | 0,51% | -1,02% | US$23.405 | - | 111.743.633.539 PDOGE |
| 3329 |  Crypto-Altcoins.com ALTS | US$0,00001752 | 2,25% | -4,53% | US$23.312 | - | 1.330.240.533 ALTS |
| 3330 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$28,76 | -0,79% | 1,82% | US$23.286 | US$1.006,14 | 810 FTGCon |
| 3331 |  MBP Coin MBP | US$0,001406 | -15,98% | -35,77% | US$22.492 | US$23.257,68 | 15.994.914 MBP |
| 3332 |  Elpis Battle EBA | US$0,001041 | 0,78% | -3,51% | US$23.081 | - | 22.172.718 EBA |
| 3333 |  SGC SGC | US$0,00001360 | -64,89% | 40,04% | US$23.027 | US$1.261,88 | 1.693.372.841 SGC |
| 3334 |  LiquidApps DAPP | US$0,00003235 | -6,16% | -1,18% | US$22.967 | US$43,77 | 709.902.294 DAPP |
| 3335 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$11,10 | 3,52% | 2,77% | US$22.891 | US$783.665 | 2.061 AALon |
| 3336 |  Digimon DIGIMON | US$0,00002292 | 1,45% | -8,54% | US$22.909 | - | 999.646.323 DIGIMON |
| 3337 |  Simon the Gator SIMON | US$0,00003316 | 5,83% | -7,10% | US$22.876 | US$130,72 | 689.852.778 SIMON |
| 3338 |  Jarvis Network JRT | US$0,0007879 | -6,16% | -1,18% | US$22.855 | US$5,37 | 29.005.880 JRT |
| 3339 |  Eat, Trade, Fart ETF | US$0,00002271 | 1,79% | -9,37% | US$22.711 | - | 999.977.119 ETF |
| 3340 |  Let that sink in SINK | US$0,00002930 | 1,11% | 1,41% | US$22.292 | US$54.492,70 | 760.917.268 SINK |
| 3341 |  Bestcoin BEST | US$0,0000003300 | 0,51% | -24,37% | US$22.400 | - | 67.249.637.518 BEST |
| 3342 |  POLKARARE PRARE | US$0,001959 | 2,90% | 3,76% | US$22.294 | US$10.359,72 | 11.383.253 PRARE |
| 3343 |  Alpha Arena ARENA | US$0,00002241 | -2,75% | -18,74% | US$22.180 | US$113,76 | 989.922.249 ARENA |
| 3344 |  XP NETWORK XPNET | US$0,0001681 | 1,03% | -5,33% | US$22.161 | - | 131.870.792 XPNET |
| 3345 |  Unstable Tether USDUT | US$0,00002207 | -0,57% | -28,56% | US$22.073 | - | 999.956.727 USDUT |
| 3346 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.066 | - | 20.300.314 MEL |
| 3347 |  Ellipsis EPX | US$0,0000002700 | -4,49% | -1,90% | US$22.029 | - | 82.394.722.990 EPX |
| 3348 |  Coherent Tokenized Stock (Ondo) COHRon | US$247,74 | 3,13% | -8,34% | US$22.286 | US$678.945 | 90 COHRon |
| 3349 |  Autobahn Network TXL | US$0,0003271 | 0,17% | -1,75% | US$21.938 | - | 67.070.793 TXL |
| 3350 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
Tabel di atas menampilkan halaman 67 dari total 171 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.