Data Historis Harga Kripto 01/04/2026
Daftar harga kripto yang direkam pada tanggal 01/04/2026, mencakup 8.519 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  UnMarshal MARSH | US$0,0001482 | -53,27% | -61,47% | US$10.023 | - | 67.642.379 MARSH |
| 3502 |  MOVEZ MOVEZ | US$0,000002690 | 0,00% | -2,52% | US$10.018 | - | 3.717.718.009 MOVEZ |
| 3503 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3504 |  Moonveil MORE | US$0,00005492 | -7,39% | -53,06% | US$9.879 | US$114.553 | 179.888.825 MORE |
| 3505 |  Revolve Games RPG | US$0,0001274 | 0,00% | -0,09% | US$9.856 | - | 77.346.470 RPG |
| 3506 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$465,86 | 1,61% | -0,72% | US$9.739 | US$654.042 | 21 ISRGon |
| 3507 |  Project Merlin MRLN | US$0,00008810 | -2,84% | -21,29% | US$9.758 | US$201.433 | 110.760.038 MRLN |
| 3508 |  Refinable FINE | US$0,0002355 | 0,00% | -4,84% | US$9.667 | - | 41.059.833 FINE |
| 3509 |  AIGOV OLIVIA | US$0,00001109 | -2,47% | -8,37% | US$9.597 | - | 864.999.372 OLIVIA |
| 3510 |  Deere Tokenized Stock (Ondo) DEon | US$572,65 | 1,03% | -1,65% | US$9.595 | - | 17 DEon |
| 3511 |  neversol NEVER | US$0,0000001300 | -0,30% | -13,90% | US$9.526 | - | 72.000.197.130 NEVER |
| 3512 |  ZAP ZAP | US$0,0001174 | 0,00% | -5,88% | US$9.465 | - | 80.634.311 ZAP |
| 3513 |  ZEUS (zeusthedog.vip) ZEUS | US$0,000009250 | 0,00% | -23,86% | US$9.248 | - | 999.979.348 ZEUS |
| 3514 |  DOJO Protocol DOAI | US$0,00001105 | 0,67% | -10,64% | US$9.232 | - | 835.563.720 DOAI |
| 3515 |  Metadrip DRIP | US$0,000009140 | 4,73% | -7,94% | US$9.142 | - | 999.989.662 DRIP |
| 3516 |  Bird.Money BIRD | US$0,09542 | 0,92% | -49,68% | US$9.060 | - | 94.942 BIRD |
| 3517 |  Chain of Legends CLEG | US$0,00005055 | 0,00% | -6,66% | US$9.004 | - | 178.103.749 CLEG |
| 3518 |  Bruh BRUH | US$0,000009000 | 0,00% | 0,00% | US$9.001 | - | 1.000.000.000 BRUH |
| 3519 |  Aether Games AEG | US$0,00002014 | 0,00% | 1,47% | US$8.960 | - | 444.890.467 AEG |
| 3520 |  SAFEMOON SMOON | US$0,000009580 | -0,07% | -5,95% | US$8.941 | - | 933.262.117 SMOON |
| 3521 |  Ancient Kingdom DOM | US$0,000005600 | -0,43% | -5,08% | US$8.872 | - | 1.582.996.910 DOM |
| 3522 |  Terawulf Tokenized Stock (Ondo) WULFon | US$14,46 | -2,45% | -14,25% | US$8.800 | US$276,88 | 609 WULFon |
| 3523 |  DORK LORD DLORD | US$0,000009270 | -0,45% | -11,31% | US$8.708 | - | 939.243.932 DLORD |
| 3524 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$38,47 | 2,88% | 5,23% | US$8.665 | US$2.973,97 | 225 EWZon |
| 3525 |  OctoFi OCTO | US$0,01083 | 0,06% | -2,07% | US$8.645 | - | 797.953 OCTO |
| 3526 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3527 |  DecentralGPT DGC | US$0,00000005000 | -7,51% | -22,61% | US$8.437 | - | 157.200.000.000 DGC |
| 3528 |  Shirtum SHI | US$0,00004815 | 3,47% | -2,82% | US$8.370 | US$9.309,83 | 173.823.179 SHI |
| 3529 |  死了么 死了么 | US$0,000008270 | 29,11% | 8,98% | US$8.272 | US$5,84 | 1.000.000.000 死了么 |
| 3530 |  NDC NDC | US$0,001109 | 7,63% | -13,28% | US$8.157 | US$98,20 | 7.357.001 NDC |
| 3531 |  Choruz AI CHORUZ | US$0,000008670 | -1,47% | -11,26% | US$8.150 | US$11,12 | 940.000.000 CHORUZ |
| 3532 |  Redwire Tokenized Stock (Ondo) RDWon | US$9,20 | 8,35% | 0,17% | US$7.827 | US$76.459,27 | 851 RDWon |
| 3533 |  CrappyBird CRAPPY | US$0,000006630 | 0,00% | -33,52% | US$7.940 | - | 1.197.649.968 CRAPPY |
| 3534 |  DRUNK ROBOTS METAL | US$0,00001076 | -41,62% | -61,22% | US$7.741 | - | 719.299.800 METAL |
| 3535 |  Kryptomon KMON | US$0,00003957 | 0,00% | -2,31% | US$7.512 | - | 189.843.488 KMON |
| 3536 |  End Federal Reserve EFR | US$0,000007440 | 1,78% | -6,77% | US$7.442 | - | 999.976.729 EFR |
| 3537 |  Godcat Exploding Kittens GODCAT | US$0,000009330 | 2,49% | -1,89% | US$7.438 | - | 796.928.437 GODCAT |
| 3538 |  Project Plutus PPCOIN | US$0,000007430 | 0,00% | -14,46% | US$7.427 | - | 1.000.000.000 PPCOIN |
| 3539 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3540 |  Lil Bub BUB | US$0,000007210 | 0,00% | -12,54% | US$7.214 | - | 1.000.000.000 BUB |
| 3541 |  Residual Token eRSDL | US$0,000007030 | 38,90% | -1,18% | US$7.173 | US$3,90 | 1.019.643.073 eRSDL |
| 3542 |  Traxx TRAXX | US$0,0001576 | 7,31% | 6,99% | US$7.069 | US$943,41 | 44.845.574 TRAXX |
| 3543 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$6,67 | -2,84% | 2,89% | US$6.893 | US$803.331 | 1.033 SOUNon |
| 3544 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$87,01 | 0,00% | -1,78% | US$6.866 | - | 79 DGRWon |
| 3545 |  CHADETTE CHADETTE | US$0,000007090 | -9,54% | -33,55% | US$6.860 | - | 967.154.364 CHADETTE |
| 3546 |  LGCY Network LGCY | US$0,0000005400 | 0,00% | -2,09% | US$6.818 | - | 12.714.000.000 LGCY |
| 3547 |  Minu MINU | - | -0,57% | -17,78% | US$6.780 | - | 3.793.242.260.570 MINU |
| 3548 |  Acoin ACOIN | US$0,005542 | 0,00% | 0,00% | US$6.762 | - | 1.220.085 ACOIN |
| 3549 |  Corgi Inu (corgibnb.com) CORGI | US$0,000008090 | -0,42% | -10,20% | US$6.707 | US$0,6100 | 829.199.997 CORGI |
| 3550 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$46,99 | 0,00% | 0,00% | US$6.658 | - | 142 INDAon |
Tabel di atas menampilkan halaman 71 dari total 171 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.