Data Historis Harga Kripto 01/04/2026
Daftar harga kripto yang direkam pada tanggal 01/04/2026, mencakup 8.519 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,000008260 | 0,00% | -9,09% | US$6.605 | - | 799.935.318 ETH |
| 3552 |  Universe Boss Coin UBC | US$0,000006500 | 8,39% | -1,51% | US$6.498 | US$141.303 | 1.000.000.000 UBC |
| 3553 |  Refereum RFR | US$0,000001240 | -22,94% | -89,51% | US$6.198 | US$4.526,62 | 4.999.180.100 RFR |
| 3554 |  Moniwar MOWA | US$0,0006016 | -0,66% | -4,39% | US$6.504 | - | 10.810.810 MOWA |
| 3555 |  Shiba Saga SHIA | US$0,0001188 | 5,14% | -5,06% | US$6.409 | - | 53.936.830 SHIA |
| 3556 |  Era Token (Era7) ERA | US$0,0001374 | 0,00% | -4,21% | US$6.324 | - | 46.021.643 ERA |
| 3557 |  POLKER PKR | US$0,00003260 | -2,78% | -2,97% | US$6.313 | US$26,31 | 193.639.424 PKR |
| 3558 |  Azuki AZUKI | US$0,0005575 | 4,01% | -3,26% | US$6.292 | - | 11.284.984 AZUKI |
| 3559 |  SOUNI SON | US$0,0000006500 | 0,00% | -14,11% | US$6.271 | - | 9.640.647.908 SON |
| 3560 |  B2Gold Tokenized Stock (Ondo) BTGon | US$4,85 | 6,87% | 15,35% | US$6.182 | US$1.978,25 | 1.275 BTGon |
| 3561 |  Pinterest Tokenized Stock (Ondo) PINSon | US$18,78 | 1,86% | 1,55% | US$6.168 | - | 328 PINSon |
| 3562 |  MOOMOO THE BULL MOOMOO | US$0,000007890 | -3,87% | -11,28% | US$6.134 | - | 777.777.777 MOOMOO |
| 3563 |  KALM KALM | US$0,0007174 | 2,31% | 19,54% | US$6.134 | - | 8.550.000 KALM |
| 3564 |  Muhdo Hub DNA | US$0,000003630 | 1,93% | -4,48% | US$6.097 | - | 1.679.741.443 DNA |
| 3565 |  REV3AL REV3L | US$0,00001659 | -0,10% | -3,83% | US$6.072 | - | 365.950.750 REV3L |
| 3566 |  QSTAY QSTAY | US$0,000006040 | 0,00% | -9,35% | US$6.044 | - | 999.975.061 QSTAY |
| 3567 |  LSD $LSD | US$0,000006040 | -10,06% | -3,75% | US$6.040 | - | 999.998.882 $LSD |
| 3568 |  88mph MPH | US$0,01294 | -6,16% | -1,18% | US$6.023 | US$25,78 | 465.279 MPH |
| 3569 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$179,15 | 0,75% | -0,46% | US$5.885 | US$231.532 | 33 PPLTon |
| 3570 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$27,84 | 0,00% | -4,14% | US$5.868 | - | 211 KWEBon |
| 3571 |  Sypool SYP | US$0,00008889 | 0,86% | 0,70% | US$5.810 | US$45.285,59 | 65.364.660 SYP |
| 3572 |  oooo OOOO | US$0,00003571 | -23,23% | -80,05% | US$5.664 | US$2.069,29 | 158.600.000 OOOO |
| 3573 |  Smoothy SMTY | US$0,001092 | -0,49% | -0,72% | US$5.557 | US$287.043 | 5.089.773 SMTY |
| 3574 |  Hot Doge HOTDOGE | US$0,000005560 | -1,62% | -12,24% | US$5.560 | US$0,5200 | 1.000.000.000 HOTDOGE |
| 3575 |  CRY CRY HORSE 哭哭马 | US$0,000005540 | 0,44% | -12,37% | US$5.540 | - | 1.000.000.000 哭哭马 |
| 3576 |  Legends of Elysium LOE | US$0,0003999 | 0,01% | -0,10% | US$5.505 | US$26.060,64 | 13.763.427 LOE |
| 3577 |  Amazy AZY | US$0,0001334 | 0,06% | 0,04% | US$5.460 | - | 40.923.921 AZY |
| 3578 |  Mozaic MOZ | US$0,00003549 | 255,16% | 187,53% | US$5.342 | US$164,28 | 150.523.241 MOZ |
| 3579 |  Gaj Finance GAJ | US$0,002706 | 0,33% | -1,27% | US$5.254 | US$6,68 | 1.941.413 GAJ |
| 3580 |  Hot Cross HOTCROSS | US$0,00004608 | -0,46% | -6,02% | US$5.242 | - | 113.749.999 HOTCROSS |
| 3581 |  Neurashi NEI | US$0,00001887 | 0,00% | -8,83% | US$5.184 | - | 274.729.103 NEI |
| 3582 |  Nsure.Network NSURE | US$0,0008898 | -2,14% | -10,09% | US$5.044 | US$48.322,18 | 5.668.964 NSURE |
| 3583 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,29 | 0,30% | 1,85% | US$5.142 | US$622,58 | 98 BINCon |
| 3584 |  BananaGuy BANANAGUY | US$0,00000001000 | 0,00% | -24,98% | US$4.945 | - | 420.678.141.864 BANANAGUY |
| 3585 |  Rook ROOK | US$0,008002 | -6,16% | -1,18% | US$4.942 | US$179,94 | 617.636 ROOK |
| 3586 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$4,10 | 6,46% | 32,56% | US$4.898 | US$4.193,32 | 1.196 VFSon |
| 3587 |  Sora Oracle SORA | US$0,00005199 | 2,02% | -15,93% | US$4.887 | US$564,57 | 94.000.000 SORA |
| 3588 |  DeFiner FIN | US$0,00002899 | 0,06% | 0,01% | US$4.871 | US$55.935,93 | 168.000.000 FIN |
| 3589 |  Dechat DECHAT | US$0,0009892 | -3,39% | -36,57% | US$4.842 | - | 4.895.047 DECHAT |
| 3590 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$19,93 | 6,90% | -2,60% | US$4.759 | US$124.805 | 239 LUNRon |
| 3591 |  BloodLoop BLS | US$0,00009150 | -0,46% | -2,08% | US$4.796 | - | 52.418.329 BLS |
| 3592 |  Zcash AI ZEC | US$0,0002246 | 4,80% | -7,89% | US$4.708 | - | 20.962.605 ZEC |
| 3593 |  Gunstar Metaverse GSTS | US$0,0001485 | 0,23% | -4,16% | US$4.648 | - | 31.290.286 GSTS |
| 3594 |  Gary Banking GB | US$0,0000004400 | -0,37% | -4,69% | US$4.591 | - | 10.500.000.000 GB |
| 3595 |  KayakNet KNT | US$0,00000005000 | 0,00% | -6,27% | US$4.549 | - | 96.505.451.093 KNT |
| 3596 |  Goose Finance EGG | US$0,002532 | -1,12% | -7,22% | US$4.444 | US$9.630,76 | 1.755.130 EGG |
| 3597 |  IguVerse IGU | US$0,00007782 | 0,00% | 0,00% | US$4.450 | - | 57.189.082 IGU |
| 3598 |  BlockProtocol BLOCK | US$0,00005055 | 0,00% | -14,83% | US$4.217 | - | 83.419.968 BLOCK |
| 3599 |  Dreams Quest DREAMS | US$0,000002690 | -0,13% | 13,57% | US$4.209 | - | 1.564.101.228 DREAMS |
| 3600 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$11,15 | 0,00% | -8,62% | US$4.183 | - | 375 OSCRon |
Tabel di atas menampilkan halaman 72 dari total 171 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.