Data Historis Harga Kripto 01/04/2026
Daftar harga kripto yang direkam pada tanggal 01/04/2026, mencakup 8.519 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  PixelRealm NFTB | US$0,00005638 | 1,96% | 11,86% | US$38.937 | - | 690.567.149 NFTB |
| 3202 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3203 |  Sakai Vault SAKAI | US$0,01855 | 0,04% | -0,05% | US$38.599 | - | 2.081.027 SAKAI |
| 3204 |  Star AI MSTAR | US$0,00006375 | -1,49% | -2,18% | US$38.462 | US$24.287,18 | 603.312.500 MSTAR |
| 3205 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$33,48 | -1,44% | 7,14% | US$38.311 | - | 1.144 FIGRon |
| 3206 |  Doodipals DOODI | US$0,00004121 | 6,26% | -34,61% | US$38.167 | - | 926.123.837 DOODI |
| 3207 |  Darwin DARWIN | US$0,00009453 | 0,00% | -6,05% | US$37.813 | - | 399.999.985 DARWIN |
| 3208 |  CRT AI Network CRTAI | US$0,0001068 | -0,96% | 14,73% | US$37.680 | US$13.082,64 | 352.900.942 CRTAI |
| 3209 |  Trumpius Maximus TRUMPIUS | US$0,0008085 | 0,00% | -17,63% | US$37.310 | - | 46.148.663 TRUMPIUS |
| 3210 |  FogSwap FOG | US$0,00003721 | 1,50% | -12,37% | US$37.206 | - | 1.000.000.000 FOG |
| 3211 |  Elderglade ELDE | US$0,0001657 | 3,78% | -32,30% | US$37.093 | US$12.214,43 | 223.861.105 ELDE |
| 3212 |  Vidya VIDYA | US$0,001034 | 7,37% | 2,13% | US$36.930 | US$40,14 | 35.712.023 VIDYA |
| 3213 |  Limitus LMT | US$0,00004437 | 5,83% | -3,62% | US$36.832 | US$71.939,22 | 830.139.203 LMT |
| 3214 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$3,43 | -2,84% | -2,87% | US$36.655 | US$665.811 | 10.695 BBAIon |
| 3215 |  Canxium CAU | US$0,02961 | -2,81% | -19,75% | US$36.481 | US$2.912,03 | 1.231.980 CAU |
| 3216 |  ASPO World ASPO | US$0,0004521 | 0,00% | -0,04% | US$36.137 | - | 79.936.866 ASPO |
| 3217 |  CoTrader COT | US$0,000001800 | -6,16% | -1,18% | US$36.090 | US$3,46 | 20.000.000.000 COT |
| 3218 |  Karlsen KLS | US$0,00001303 | -2,85% | -13,12% | US$35.996 | - | 2.763.122.978 KLS |
| 3219 |  Orange ORNJ | US$0,0005021 | -9,62% | -12,38% | US$35.095 | US$1.691,17 | 69.900.000 ORNJ |
| 3220 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,00007305 | -2,13% | -27,33% | US$34.854 | US$61.370,45 | 477.154.858 MRLIGHTSPEED |
| 3221 |  MixMarvel MIX | US$0,000003640 | 0,22% | 0,19% | US$35.359 | US$13.431,85 | 9.710.000.000 MIX |
| 3222 |  Step Finance STEP | US$0,0001596 | 4,73% | -9,66% | US$35.340 | US$2.496,68 | 221.408.395 STEP |
| 3223 |  Naruto NARUTO | US$0,0000003200 | 0,00% | -15,70% | US$35.236 | - | 110.000.000.000 NARUTO |
| 3224 |  Triadmarkets TRIAD | US$0,0001723 | 1,40% | 0,00% | US$34.999 | - | 203.083.880 TRIAD |
| 3225 |  Startup STARTUP | US$0,00003507 | -2,82% | -9,60% | US$34.730 | - | 990.153.093 STARTUP |
| 3226 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$49,95 | -3,67% | 2,18% | US$34.697 | US$16.286,08 | 695 BNOon |
| 3227 |  Akuma Inu $AKUMA | US$0,00000005000 | 0,29% | 5,81% | US$34.607 | - | 666.666.666.666 $AKUMA |
| 3228 |  Planck PLANCK | US$0,0004363 | -14,09% | -8,78% | US$33.403 | US$1.960.388 | 76.556.786 PLANCK |
| 3229 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3230 |  Baby Bonk BABYBONK | - | -2,83% | -4,26% | US$32.630 | US$31.759,71 | 245.274.715.352.177.632 BABYBONK |
| 3231 |  Mettalex MTLX | US$0,03056 | 2,86% | -5,35% | US$34.324 | - | 1.123.003 MTLX |
| 3232 |  Reddio RDO | US$0,00001261 | -0,05% | -15,57% | US$34.246 | US$8.109,94 | 2.716.807.698 RDO |
| 3233 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3234 |  2131KOBUSHIDE 21 | US$0,00003405 | -32,67% | 37,78% | US$34.051 | US$100.651 | 999.903.042 21 |
| 3235 |  Hyperpigmentation HYPER | US$0,00003371 | 3,34% | -10,46% | US$33.600 | - | 996.646.499 HYPER |
| 3236 |  Pentagon Games PEN | US$0,00006648 | 0,00% | 19,66% | US$33.451 | - | 503.162.123 PEN |
| 3237 |  Eggdog EGG | US$0,00003525 | 0,98% | -9,44% | US$33.322 | - | 945.334.730 EGG |
| 3238 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3239 |  Engines of Fury FURY | US$0,0006873 | -17,26% | 36,84% | US$32.992 | US$209,48 | 48.002.895 FURY |
| 3240 |  OpenVision VISION | US$0,00003276 | 1,24% | -8,79% | US$32.762 | - | 1.000.000.000 VISION |
| 3241 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003271 | -5,67% | -13,57% | US$32.712 | - | 1.000.000.000 TDS |
| 3242 |  Home Depot Tokenized Stock (Ondo) HDon | US$323,00 | 0,10% | -3,33% | US$32.627 | US$115.303 | 101 HDon |
| 3243 |  HODL (hodl_bnbcto) HODL | US$0,00003239 | 0,93% | -4,91% | US$32.389 | - | 1.000.000.000 HODL |
| 3244 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,0001662 | 2,76% | 0,41% | US$31.878 | - | 191.775.189 KILT |
| 3245 |  Baby BABY | US$0,00000003000 | 0,02% | -1,87% | US$31.779 | - | 981.257.019.640 BABY |
| 3246 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,65 | 2,97% | 2,44% | US$31.658 | US$15,15 | 8.665 DNNon |
| 3247 |  MAXX AI MXM | US$0,00009403 | -4,53% | -12,70% | US$31.538 | - | 335.393.316 MXM |
| 3248 |  The Sharks Fan Token SHARKS | US$0,03461 | -2,09% | 0,69% | US$31.279 | - | 903.881 SHARKS |
| 3249 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$77,66 | 0,25% | -11,07% | US$31.218 | US$671.698 | 402 CRWVon |
| 3250 |  CatSolHat SOLCAT | US$0,0004718 | -0,52% | -11,45% | US$31.212 | - | 66.158.964 SOLCAT |
Tabel di atas menampilkan halaman 65 dari total 171 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.