Data Historis Harga Kripto 01/04/2026
Daftar harga kripto yang direkam pada tanggal 01/04/2026, mencakup 8.519 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Playcent PCNT | US$0,002075 | 0,00% | 0,00% | US$76.171 | - | 36.712.871 PCNT |
| 3002 |  AgentLayer AGENT | US$0,0001703 | 99,31% | -49,84% | US$150.684 | US$8.115,68 | 884.726.795 AGENT |
| 3003 |  Janet JANET | US$0,00007514 | -0,69% | 2,23% | US$75.137 | US$11.798,26 | 1.000.000.000 JANET |
| 3004 |  SAITAMA INU SAITAMA | US$0,00008477 | 5,66% | -11,95% | US$74.403 | - | 877.691.270 SAITAMA |
| 3005 |  Paribus PBX | US$0,000009880 | 0,00% | 0,00% | US$74.226 | - | 7.511.811.272 PBX |
| 3006 |  Nubila Network NB | US$0,0003908 | -3,51% | -19,98% | US$71.908 | US$56.674,27 | 184.000.000 NB |
| 3007 |  VEMP VEMP | US$0,0001561 | -12,70% | -12,54% | US$73.764 | US$11.557,43 | 472.500.000 VEMP |
| 3008 |  BOPPY BOPPY | - | 3,79% | -3,02% | US$73.699 | US$20,82 | 420.690.000.000.000 BOPPY |
| 3009 |  Alanyaspor Fan Token ALA | US$0,03841 | -0,46% | 2,05% | US$72.982 | US$9.199,99 | 1.899.849 ALA |
| 3010 |  neur.sh NEUR | US$0,00007856 | -0,07% | -13,56% | US$73.008 | - | 929.365.647 NEUR |
| 3011 |  TEN Protocol TEN | US$0,0008265 | -38,48% | -40,58% | US$73.745 | US$79.997,61 | 89.223.495 TEN |
| 3012 |  B.O.B the Blob BLOB | US$0,00007496 | 3,70% | -6,05% | US$72.458 | - | 966.671.232 BLOB |
| 3013 |  ARSe Digital ARSE | US$0,0006541 | -0,44% | -4,57% | US$71.949 | - | 110.001.400 ARSE |
| 3014 |  Decentral Games ICE ICE | US$0,0003155 | 0,59% | -0,01% | US$71.510 | - | 226.662.490 ICE |
| 3015 |  Biggie BIGGIE | - | 0,73% | -5,97% | US$71.116 | US$182,85 | 1.000.000.000.000.000 BIGGIE |
| 3016 |  EAGLEBUILDER E | US$0,00007082 | 1,06% | -17,43% | US$70.819 | - | 1.000.000.000 E |
| 3017 |  Hokkaidu Inu HOKK | US$0,00007019 | -19,80% | -48,37% | US$70.191 | US$13.080,63 | 1.000.000.000 HOKK |
| 3018 |  Striker League MBS | US$0,0001130 | -66,30% | 25,84% | US$70.657 | - | 625.437.750 MBS |
| 3019 |  Soyjak SOY | US$0,00007613 | 3,43% | -14,79% | US$70.538 | - | 926.557.989 SOY |
| 3020 |  Kattana KTN | US$0,007590 | -4,65% | -4,67% | US$71.243 | US$12.438,26 | 9.386.380 KTN |
| 3021 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | -0,49% | -6,54% | US$70.375 | - | 3.572.880.055.132 GINUX |
| 3022 |  Micro GPT $MICRO | US$0,00009370 | 9,26% | 2,05% | US$70.226 | - | 749.486.183 $MICRO |
| 3023 |  WOM Protocol WOM | US$0,0003636 | -12,74% | 9,97% | US$70.169 | - | 193.000.000 WOM |
| 3024 |  Hiblocks HIBS | US$0,000006900 | 3,06% | -10,02% | US$69.557 | US$11.809,19 | 10.086.444.804 HIBS |
| 3025 |  Habibi HABIBI | US$0,00008554 | 1,37% | -11,49% | US$69.661 | - | 814.340.580 HABIBI |
| 3026 |  OneFinity ONE | US$0,01587 | -2,18% | -2,57% | US$69.365 | US$4,17 | 4.371.636 ONE |
| 3027 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3028 |  Gold GOLD | US$0,004212 | 0,85% | -3,38% | US$69.225 | - | 16.434.584 GOLD |
| 3029 |  The Winkyverse WNK | US$0,00001233 | 0,00% | -0,55% | US$69.147 | - | 5.607.219.793 WNK |
| 3030 |  sunpepe SUNPEPE | US$0,00006910 | -0,38% | -1,55% | US$69.096 | - | 1.000.000.000 SUNPEPE |
| 3031 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00006896 | 2,72% | -13,40% | US$68.962 | US$219.590 | 1.000.000.000 AI4 |
| 3032 |  DinoSwap DINO | US$0,0004413 | 0,77% | 0,15% | US$68.612 | - | 155.471.247 DINO |
| 3033 |  Solrise Finance SLRS | US$0,0004371 | -5,44% | -4,31% | US$68.680 | US$9.416,13 | 157.111.405 SLRS |
| 3034 |  OX Coin OX | US$0,00002078 | 7,39% | 0,22% | US$68.241 | - | 3.283.541.328 OX |
| 3035 |  Vulpe Finance VULPEFI | US$0,001009 | -0,34% | -3,00% | US$68.218 | US$7,40 | 67.629.255 VULPEFI |
| 3036 |  Empire of Sight SIGHT | US$0,0002588 | -9,53% | -29,53% | US$67.858 | US$2.557,62 | 262.160.000 SIGHT |
| 3037 |  Serenity SERSH | US$0,001622 | -1,51% | 3,28% | US$67.358 | - | 41.523.348 SERSH |
| 3038 |  Worlds First Memecoin LOLCOIN | US$0,00006707 | -4,93% | -18,83% | US$67.039 | US$803,85 | 999.612.858 LOLCOIN |
| 3039 |  Clustr Labs CLUSTR | US$0,0001339 | 0,67% | -2,78% | US$66.919 | - | 499.685.616 CLUSTR |
| 3040 |  Launch Coin on Believe LAUNCHCOIN | US$0,00006701 | -7,37% | -10,31% | US$67.002 | US$5.762,04 | 999.874.290 LAUNCHCOIN |
| 3041 |  Sato The Dog SATO | US$0,0000001600 | 1,85% | -3,84% | US$66.796 | US$16,99 | 420.690.000.000 SATO |
| 3042 |  Artisse CATHEON | US$0,00007058 | 3,88% | 77,85% | US$68.362 | US$2.274,45 | 968.534.281 CATHEON |
| 3043 |  QUAIN QUAIN | US$0,00006657 | -0,01% | -10,16% | US$66.565 | - | 999.982.985 QUAIN |
| 3044 |  Pacu Jalur BOATKID | US$0,00006630 | 8,41% | 0,89% | US$66.299 | US$4.138,79 | 1.000.000.000 BOATKID |
| 3045 |  MOMOFUN MM | US$0,000008500 | -0,26% | 0,56% | US$66.321 | US$23.109,60 | 7.800.000.000 MM |
| 3046 |  Vega Protocol VEGA | US$0,001061 | 2,35% | -26,00% | US$65.824 | - | 62.047.133 VEGA |
| 3047 |  Aimonica Brands AIMONICA | US$0,00006530 | 11,37% | -1,61% | US$65.302 | US$286,20 | 999.989.552 AIMONICA |
| 3048 |  SmartCash SMART | US$0,00004614 | 145,25% | -3,84% | US$65.233 | US$70,13 | 1.413.859.298 SMART |
| 3049 |  StakeCubeCoin SCC | US$0,004075 | 3,21% | 0,13% | US$67.622 | US$1.300,11 | 16.595.051 SCC |
| 3050 |  Sheboshis SHEB | US$3,25 | 0,75% | 2,68% | US$65.000 | - | 20.000 SHEB |
Tabel di atas menampilkan halaman 61 dari total 171 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.