Data Historis Harga Kripto 01/04/2026
Daftar harga kripto yang direkam pada tanggal 01/04/2026, mencakup 8.519 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Nura Labs NURA | US$0,00001625 | 1,18% | -4,33% | US$162.489 | US$38.963,18 | 10.000.000.000 NURA |
| 2702 |  Orbitt Token ORBT | US$0,01079 | 0,37% | -9,29% | US$161.208 | - | 14.940.000 ORBT |
| 2703 |  888 888 | US$0,001812 | 0,18% | -11,26% | US$160.989 | - | 88.854.249 888 |
| 2704 |  Kunci Coin KUNCI | US$0,0001305 | 0,06% | 0,01% | US$160.813 | - | 1.232.584.338 KUNCI |
| 2705 |  Luigi Mangione LUIGI | US$0,0001607 | -1,35% | -15,15% | US$160.641 | US$925,41 | 999.948.924 LUIGI |
| 2706 |  DOGGY DOGGY | US$0,00007132 | -0,06% | -5,30% | US$160.513 | - | 2.250.595.564 DOGGY |
| 2707 |  CratD2C CRAT | US$0,005344 | 0,02% | -5,87% | US$160.309 | US$199.697 | 30.000.000 CRAT |
| 2708 |  Torum XTM | US$0,0008206 | -0,21% | 3,78% | US$159.273 | - | 194.096.317 XTM |
| 2709 |  BIAO BIAO | US$0,0001568 | -4,78% | -16,19% | US$156.809 | US$77.226,97 | 999.999.994 BIAO |
| 2710 |  Ferro FER | US$0,0001706 | 0,42% | -17,45% | US$159.117 | US$20.724,26 | 932.530.341 FER |
| 2711 |  ETHEREUM IS GOOD EBULL | US$0,00001582 | 8,12% | -8,79% | US$158.187 | - | 10.000.000.000 EBULL |
| 2712 |  Speedy SPEEDY | US$0,0001581 | -10,37% | -15,70% | US$158.067 | - | 1.000.000.000 SPEEDY |
| 2713 |  Powsche POWSCHE | US$0,001658 | 4,03% | -9,80% | US$157.617 | - | 95.049.634 POWSCHE |
| 2714 |  TiFi Token TIFI | - | 0,87% | -4,66% | US$157.604 | - | 78.437.000.000.000 TIFI |
| 2715 |  Hudi HUDI | US$0,007766 | 0,00% | -9,04% | US$156.567 | - | 20.161.017 HUDI |
| 2716 |  My Master War MAT | US$0,001611 | 0,00% | -4,94% | US$156.555 | - | 97.181.755 MAT |
| 2717 |  Tanssi TANSSI | US$0,0004011 | 4,42% | -8,65% | US$149.990 | US$1.773.922 | 373.912.383 TANSSI |
| 2718 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$66,28 | 3,05% | -8,52% | US$156.428 | US$697.892 | 2.360 RKLBon |
| 2719 |  Sao Paulo FC Fan Token SPFC | US$0,03276 | -1,06% | 2,24% | US$156.501 | US$9.363,40 | 4.777.848 SPFC |
| 2720 |  Eden EDEN | US$0,01180 | -0,04% | 8,74% | US$156.151 | US$903,56 | 13.232.627 EDEN |
| 2721 |  Roost Coin ROOST | US$0,0001666 | -2,85% | 1,85% | US$156.099 | - | 937.143.771 ROOST |
| 2722 |  VGX Token VGX | US$0,0001698 | 2,15% | -22,81% | US$155.683 | US$49.868,99 | 916.741.575 VGX |
| 2723 |  Memes AI MemesAI | US$0,0001556 | 70,28% | -13,93% | US$155.572 | US$74.359,58 | 999.971.049 MemesAI |
| 2724 |  Chainge XCHNG | US$0,0003276 | -2,73% | -1,67% | US$155.305 | US$212,34 | 474.046.128 XCHNG |
| 2725 |  Shiryo SHIRYO | - | 2,06% | 7,81% | US$154.884 | - | 981.850.000.000.000.000 SHIRYO |
| 2726 |  Lets Fuckin Go LFGO | US$0,0001547 | 2,47% | -9,65% | US$154.661 | - | 999.841.248 LFGO |
| 2727 |  Polkacity POLC | US$0,0008186 | 2,67% | 2,77% | US$155.550 | US$66.962,42 | 190.025.935 POLC |
| 2728 |  Assisterr AI ASRR | US$0,01056 | 6,11% | -6,64% | US$154.349 | US$19.652,05 | 14.620.000 ASRR |
| 2729 |  Metaverse Face MEFA | US$0,00001621 | 1,69% | -4,44% | US$154.239 | - | 9.515.523.108 MEFA |
| 2730 |  Muse MUSE | US$0,3033 | 0,32% | -3,56% | US$154.223 | US$9.884,38 | 508.554 MUSE |
| 2731 |  Priceless PRICELESS | US$0,0001538 | 0,64% | -10,33% | US$153.817 | US$29.616,87 | 1.000.000.000 PRICELESS |
| 2732 |  Musk It MUSKIT | US$0,0001529 | 5,22% | -5,20% | US$152.861 | US$82.028,70 | 1.000.000.000 MUSKIT |
| 2733 |  ADAPad ADAPAD | US$0,001291 | 0,07% | -11,09% | US$151.907 | US$10.201,12 | 117.642.373 ADAPAD |
| 2734 |  UNIT0 UNIT0 | US$0,02984 | -3,60% | 30,81% | US$152.143 | US$61.059,77 | 5.099.246 UNIT0 |
| 2735 |  extraDNA XDNA | US$0,0001274 | 13,50% | 8,09% | US$151.648 | - | 1.190.020.231 XDNA |
| 2736 |  Pillar PLR | US$0,0005844 | 2,68% | -11,05% | US$151.555 | US$15,79 | 259.348.201 PLR |
| 2737 |  SENATE SENATE | US$0,001030 | 4,48% | -14,41% | US$151.372 | - | 146.973.387 SENATE |
| 2738 |  Wonderman Nation WNDR | US$0,01064 | 0,66% | -5,06% | US$151.303 | US$8.817,94 | 14.215.495 WNDR |
| 2739 |  Peezy 0x69 PEEZY | US$0,0000004900 | 8,60% | -11,58% | US$150.556 | US$3.820,97 | 305.650.329.936 PEEZY |
| 2740 |  Pockemy PKM | US$0,0001506 | -2,32% | -11,51% | US$150.571 | - | 999.943.061 PKM |
| 2741 |  Nodepay NC | US$0,0008486 | 4,11% | 9,33% | US$150.597 | US$246.661 | 177.472.445 NC |
| 2742 |  Sinverse SIN | US$0,0001684 | -4,42% | -22,56% | US$150.022 | US$172.193 | 890.944.169 SIN |
| 2743 |  Yala YALA | US$0,0005269 | -5,29% | 0,02% | US$149.626 | US$136.424 | 283.967.070 YALA |
| 2744 |  RAT Escape RAT | US$0,0001495 | -1,47% | -32,24% | US$149.534 | US$13,18 | 999.935.116 RAT |
| 2745 |  Numogram GNON | US$0,0001490 | 32,23% | 13,81% | US$148.966 | - | 1.000.000.000 GNON |
| 2746 |  Aurigami PLY | US$0,00003599 | 0,05% | 0,01% | US$148.526 | - | 4.126.763.136 PLY |
| 2747 |  DisclaimerCoin DONT | US$0,000001160 | -7,04% | 2,42% | US$148.485 | US$114.260 | 127.762.733.982 DONT |
| 2748 |  Rivalz Network RIZ | US$0,0001289 | -3,77% | -27,65% | US$148.408 | US$135.130 | 1.150.957.788 RIZ |
| 2749 |  AME Chain AME | US$0,0002969 | 8,34% | -8,69% | US$148.462 | US$64.532,75 | 500.000.000 AME |
| 2750 |  Kaizen Finance KZEN | US$0,0003445 | -0,04% | -1,81% | US$147.723 | US$32.923,11 | 428.755.594 KZEN |
Tabel di atas menampilkan halaman 55 dari total 171 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.