Data Historis Harga Kripto 01/04/2026
Daftar harga kripto yang direkam pada tanggal 01/04/2026, mencakup 8.519 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Fruits FRTS | US$0,00001205 | 0,32% | 11,96% | US$253.892 | US$66.628,85 | 21.066.845.547 FRTS |
| 2502 |  Cat Own Kimono COK | US$0,0000002500 | -2,96% | -16,95% | US$254.039 | US$108.500 | 998.607.362.396 COK |
| 2503 |  Dark Eclipse DARK | US$0,0002517 | -2,11% | -27,34% | US$251.708 | US$5.854,16 | 999.957.849 DARK |
| 2504 |  Nebula3 GameFi SN3 | US$0,0006879 | -26,52% | -54,00% | US$251.281 | US$339.527 | 365.300.000 SN3 |
| 2505 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$12,44 | 0,66% | -17,64% | US$250.298 | US$731.314 | 20.124 RIOTon |
| 2506 |  Zero1 Labs DEAI | US$0,002731 | -11,15% | -13,25% | US$249.097 | US$104.891 | 91.221.244 DEAI |
| 2507 |  Coral Finance CORL | US$0,001068 | -10,92% | 22,28% | US$248.058 | US$52.389,28 | 232.360.000 CORL |
| 2508 |  STARS STARS | US$0,000005870 | -0,24% | 9,23% | US$247.109 | - | 42.069.696.969 STARS |
| 2509 |  CheckDot CDT | US$0,03187 | 0,98% | -6,05% | US$246.833 | - | 7.745.635 CDT |
| 2510 |  Griffin AI GAIN | US$0,0005541 | 4,94% | -19,55% | US$246.570 | US$1.657.002 | 445.000.747 GAIN |
| 2511 |  Gemach GMAC | US$0,0004922 | 1,27% | -10,14% | US$246.079 | - | 500.000.000 GMAC |
| 2512 |  Prisma mkUSD MKUSD | US$0,9994 | -0,30% | -0,04% | US$245.082 | US$958,03 | 245.228 MKUSD |
| 2513 |  BNB LION BNBLION | - | -7,04% | -2,47% | US$244.466 | US$13.835,62 | 95.778.016.103.895.392 BNBLION |
| 2514 |  RIBBIT RBT | US$0,0000005900 | -8,92% | -27,81% | US$242.098 | - | 407.187.030.849 RBT |
| 2515 |  Green Satoshi Token (BSC) GST | US$0,001139 | 0,72% | -2,47% | US$242.034 | US$60,84 | 212.412.667 GST |
| 2516 |  Hatom HTM | US$0,01448 | 2,49% | -6,15% | US$241.391 | US$115.691 | 16.667.457 HTM |
| 2517 |  Palio PAL | US$0,001269 | -2,47% | -14,13% | US$241.058 | US$227.369 | 190.000.000 PAL |
| 2518 |  Expand XZK | US$0,0003486 | -0,08% | -9,39% | US$240.896 | US$652,76 | 691.036.237 XZK |
| 2519 |  LayerX LX | US$0,00002409 | 0,00% | -43,58% | US$240.859 | - | 10.000.000.000 LX |
| 2520 |  UX Chain UX | US$0,00005914 | -5,07% | -42,34% | US$235.639 | US$38,42 | 3.984.164.930 UX |
| 2521 |  Multibit MUBI | US$0,0002525 | -14,18% | -47,85% | US$239.831 | US$279.475 | 950.000.000 MUBI |
| 2522 |  Netflix tokenized stock (xStock) NFLXX | US$95,61 | -0,67% | 2,97% | US$239.023 | US$10.597,96 | 2.500 NFLXX |
| 2523 |  Morphware XMW | US$0,0002916 | -4,08% | -40,92% | US$240.160 | US$69.015,28 | 823.702.984 XMW |
| 2524 |  Wing Finance WING | US$0,04287 | 1,47% | 4,09% | US$238.333 | US$75.891,81 | 5.559.878 WING |
| 2525 |  Toilet Dust TOILET | US$0,00002397 | 0,68% | -16,29% | US$239.665 | US$54.959,89 | 10.000.000.000 TOILET |
| 2526 |  Rifampicin RIF | US$0,0002378 | -1,60% | -8,68% | US$237.654 | US$132.002 | 999.244.286 RIF |
| 2527 |  MIBR Fan Token MIBR | US$0,03779 | 0,01% | 9,56% | US$236.406 | - | 6.255.464 MIBR |
| 2528 |  The Root Network ROOT | US$0,00006098 | -1,81% | -5,47% | US$236.168 | US$728.894 | 3.872.651.753 ROOT |
| 2529 |  TERMINUS TERMINUS | US$0,002347 | 10,47% | 6,12% | US$234.664 | US$85.853,10 | 100.000.000 TERMINUS |
| 2530 |  Gui Inu GUI | US$0,0000004200 | 37,73% | -12,18% | US$234.671 | US$48.202,38 | 555.895.061.727 GUI |
| 2531 |  StormX STMX | US$0,00001916 | 5,37% | 90,03% | US$236.681 | US$12,92 | 12.352.473.523 STMX |
| 2532 |  Lion Cat LCAT | US$0,0004764 | 0,24% | 14,88% | US$246.552 | US$3.918,20 | 517.500.000 LCAT |
| 2533 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$197,98 | 0,26% | 0,33% | US$232.828 | US$164,34 | 1.176 VTVon |
| 2534 |  OpenLeverage OLE | US$0,001228 | 1,63% | -1,65% | US$231.608 | US$8.810,56 | 188.630.573 OLE |
| 2535 |  Ithaca Protocol ITHACA | US$0,002889 | -1,40% | -5,13% | US$230.518 | US$63.719,42 | 79.786.095 ITHACA |
| 2536 |  New BitShares NBS | US$0,00008825 | -8,87% | -3,17% | US$230.121 | US$9.489,00 | 2.607.670.560 NBS |
| 2537 |  RioDeFi RFUEL | US$0,0006669 | 1,29% | -2,04% | US$229.784 | US$8.903,05 | 344.550.838 RFUEL |
| 2538 |  Forward Protocol FORWARD | US$0,00004605 | 0,00% | -22,71% | US$230.236 | - | 4.999.822.645 FORWARD |
| 2539 |  BitcoinZ BTCZ | US$0,00001827 | -6,64% | -15,71% | US$230.228 | - | 12.604.351.724 BTCZ |
| 2540 |  Akita Inu (old) AKITA | - | 1,03% | -25,30% | US$229.350 | US$853,68 | 68.071.541.209.831 AKITA |
| 2541 |  PIKACHU INU PIKACHU | - | -0,86% | 1,08% | US$228.989 | - | 93.747.275.096.284.960 PIKACHU |
| 2542 |  Vertiv Tokenized Stock (Ondo) VRTon | US$259,72 | 3,30% | -5,75% | US$227.962 | US$712.817 | 878 VRTon |
| 2543 |  Omax Coin OMAX | US$0,00002619 | -6,38% | 27,42% | US$227.044 | US$38.370,21 | 8.667.996.990 OMAX |
| 2544 |  PlayZap PZP | US$0,002641 | -0,18% | -9,89% | US$226.714 | US$124.582 | 85.845.698 PZP |
| 2545 |  UniLend UFT | US$0,002470 | -0,22% | -4,60% | US$226.450 | US$595,46 | 91.668.971 UFT |
| 2546 |  catgirl CATGIRL | - | -0,36% | -11,92% | US$225.953 | - | 30.986.912.066.248.824 CATGIRL |
| 2547 |  Monsta Infinite MONI | US$0,001047 | -10,38% | -32,79% | US$230.995 | US$53.394,92 | 220.571.186 MONI |
| 2548 |  PlotX PLOT | US$0,003402 | 2,98% | -0,84% | US$225.586 | - | 66.318.562 PLOT |
| 2549 |  OpenxAI Network OPENX | US$0,02241 | -6,93% | -14,51% | US$224.196 | US$92.932,10 | 10.003.176 OPENX |
| 2550 |  Stream SZN STRSZN | US$0,0002245 | -3,60% | -11,24% | US$224.486 | - | 1.000.000.000 STRSZN |
Tabel di atas menampilkan halaman 51 dari total 171 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.