Data Historis Harga Kripto 01/04/2026
Daftar harga kripto yang direkam pada tanggal 01/04/2026, mencakup 8.519 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Emorya Finance EMR | US$0,0005004 | -5,64% | -15,82% | US$419.137 | US$203.694 | 837.613.136 EMR |
| 2302 |  Hush HUSH | US$0,03495 | 0,00% | 0,00% | US$419.092 | - | 11.991.948 HUSH |
| 2303 |  VentureMind AI VNTR | US$0,0009654 | 23,57% | 13,60% | US$418.006 | - | 432.996.944 VNTR |
| 2304 |  RigoBlock GRG | US$0,1547 | -10,64% | -41,58% | US$417.722 | - | 2.701.063 GRG |
| 2305 |  Trog TROG | US$0,0000009900 | 3,57% | -1,15% | US$417.668 | - | 420.690.000.000 TROG |
| 2306 |  TRVL (Dtravel) TRVL | US$0,001002 | 0,05% | -4,01% | US$417.272 | US$109.188 | 416.648.589 TRVL |
| 2307 |  Accenture tokenized stock (xStock) ACNX | US$197,33 | -2,56% | -0,57% | US$414.398 | US$24.964,12 | 2.100 ACNX |
| 2308 |  TON Station MRSOON | US$0,000006430 | 19,37% | 16,02% | US$423.490 | US$104.572 | 65.860.282.991 MRSOON |
| 2309 |  FAFO FAFO | US$0,0004166 | 18,84% | 12,74% | US$416.468 | US$29.069,51 | 999.586.614 FAFO |
| 2310 |  Ispolink ISP | US$0,00005148 | 9,12% | -13,27% | US$415.554 | US$76.302,94 | 8.071.561.783 ISP |
| 2311 |  Fireverse FIR | US$0,003044 | -0,54% | -1,71% | US$416.207 | US$357.576 | 136.710.000 FIR |
| 2312 |  zkSwap Finance ZF | US$0,0006670 | -1,04% | -6,21% | US$414.153 | US$72.234,35 | 620.903.957 ZF |
| 2313 |  NULS NULS | US$0,003599 | 0,06% | 0,01% | US$411.186 | - | 114.245.635 NULS |
| 2314 |  Ghiblification Ghibli | US$0,0004118 | 5,84% | -13,70% | US$411.721 | US$301.936 | 999.846.416 Ghibli |
| 2315 |  Reflexer Ungovernance Token FLX | US$2,10 | -0,31% | -9,47% | US$407.870 | - | 193.796 FLX |
| 2316 |  Sekuya Multiverse SKYA | US$0,0007416 | 1,82% | -9,19% | US$407.833 | US$79.899,83 | 549.910.712 SKYA |
| 2317 |  LeverFi LEVER | US$0,000007270 | 2,38% | -3,99% | US$405.785 | US$11.515,45 | 55.785.746.619 LEVER |
| 2318 |  HOME3 HTS | US$0,004318 | -1,77% | -0,38% | US$403.772 | US$1.278,26 | 93.500.000 HTS |
| 2319 |  JetTon Games JETTON | US$0,03549 | 1,26% | -2,81% | US$403.087 | US$70.989,81 | 11.358.320 JETTON |
| 2320 |  Trollcoin TROLL | US$0,0006806 | -0,25% | -4,60% | US$403.447 | US$1,09 | 592.810.145 TROLL |
| 2321 |  XYZVerse XYZ | US$0,00008971 | -1,73% | 17,62% | US$401.239 | US$22.924,98 | 4.472.585.189 XYZ |
| 2322 |  Bridge AI BRG | US$0,00005037 | -0,87% | -9,51% | US$403.074 | US$11.207,29 | 8.002.167.205 BRG |
| 2323 |  Zenrock ROCK | US$0,002283 | 18,05% | -80,52% | US$435.108 | US$5.559,23 | 190.612.418 ROCK |
| 2324 |  Didi Bam Bam DDBAM | US$0,01907 | 2,24% | 9,30% | US$400.372 | US$12.062,53 | 21.000.000 DDBAM |
| 2325 |  0xGasless 0XGAS | US$0,04193 | 1,06% | -18,65% | US$399.490 | - | 9.528.635 0XGAS |
| 2326 |  Mirror Protocol MIR | US$0,005138 | 6,33% | 0,12% | US$399.426 | US$5.522,77 | 77.742.680 MIR |
| 2327 |  zkLink ZKL | US$0,0007637 | -3,53% | -8,12% | US$391.081 | US$614.980 | 512.059.524 ZKL |
| 2328 |  Nitro NITRO | US$0,0000009500 | 4,40% | 6,12% | US$400.529 | US$164.402 | 420.000.000.000 NITRO |
| 2329 |  DUKO DUKO | US$0,00004131 | -2,72% | -5,03% | US$399.258 | US$48.691,43 | 9.663.955.990 DUKO |
| 2330 |  Non-Playable Coin Solana NPCS | US$0,0004098 | -0,49% | -23,76% | US$397.388 | US$380,85 | 969.714.773 NPCS |
| 2331 |  Portuma POR | US$0,0001048 | 2,50% | 6,09% | US$396.541 | US$21.770,08 | 3.784.748.038 POR |
| 2332 |  ICB Network ICBX | US$0,00002046 | -3,18% | 1,70% | US$394.735 | US$76.357,08 | 19.292.413.946 ICBX |
| 2333 |  BNBXBT BNBXBT | US$0,0003940 | -12,43% | -48,38% | US$393.949 | US$272.261 | 1.000.000.000 BNBXBT |
| 2334 |  Gorilla GORILLA | US$0,0003931 | -10,68% | -19,81% | US$393.079 | US$44.521,87 | 1.000.000.000 GORILLA |
| 2335 |  Tranchess CHESS | US$0,001733 | -16,86% | 7,12% | US$357.006 | US$139.486 | 206.004.727 CHESS |
| 2336 |  Fragmetric FRAG | US$0,001989 | 0,69% | -8,25% | US$389.110 | US$106.775 | 195.657.072 FRAG |
| 2337 |  LUCE LUCE | US$0,0003888 | -1,83% | -4,33% | US$388.762 | US$45.235,23 | 999.999.996 LUCE |
| 2338 |  Hive Intelligence HINT | US$0,0008364 | -0,57% | -6,26% | US$385.037 | US$200.096 | 460.375.000 HINT |
| 2339 |  XANA XETA | US$0,00007813 | 19,46% | 107,72% | US$384.837 | US$5.496,06 | 4.925.701.908 XETA |
| 2340 |  Bazaars BZR | US$61,80 | 1,62% | 9,51% | US$384.838 | US$391.658 | 6.227 BZR |
| 2341 |  Samsunspor Fan Token SAM | US$0,1801 | -0,67% | -0,52% | US$380.277 | US$27.057,77 | 2.111.909 SAM |
| 2342 |  Any Inu AI | US$0,0000009000 | 0,40% | -8,89% | US$377.537 | US$54.789,49 | 420.346.375.474 AI |
| 2343 |  Toad $TOAD | - | -3,63% | -7,48% | US$378.780 | US$1.670,65 | 407.084.555.679.471 $TOAD |
| 2344 |  Peng PENG | US$0,003778 | -1,51% | -13,56% | US$377.810 | US$36.265,51 | 99.999.979 PENG |
| 2345 |  WeSendit WSI | US$0,0004515 | 0,01% | -2,14% | US$376.868 | US$8.978,29 | 834.771.300 WSI |
| 2346 |  OmniFlix Network FLIX | US$0,001500 | -0,26% | 24,65% | US$376.075 | - | 250.758.585 FLIX |
| 2347 |  LimoCoin Swap LMCSWAP | US$0,0003194 | -24,64% | -23,26% | US$375.807 | US$8,16 | 1.176.752.483 LMCSWAP |
| 2348 |  Honk HONK | US$0,0004081 | 0,37% | -5,03% | US$375.391 | - | 919.818.677 HONK |
| 2349 |  Buckazoids Buckazoids | US$0,0003754 | -0,05% | -15,62% | US$375.357 | US$107.122 | 999.893.175 Buckazoids |
| 2350 |  Tron Bull TBULL | US$0,0003747 | -0,32% | -2,86% | US$374.727 | - | 999.999.997 TBULL |
Tabel di atas menampilkan halaman 47 dari total 171 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.