Data Historis Harga Kripto 01/04/2026
Daftar harga kripto yang direkam pada tanggal 01/04/2026, mencakup 8.519 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Retard Finder Coin RFC | US$0,0005475 | 0,28% | -4,32% | US$526.457 | US$127.344 | 961.550.031 RFC |
| 2202 |  Frodo the virtual samurai FROG | US$0,0001047 | -4,65% | -8,80% | US$523.707 | US$2.997,86 | 5.000.000.000 FROG |
| 2203 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$153,77 | 1,69% | -3,39% | US$526.895 | US$742.101 | 3.427 SNOWon |
| 2204 |  spinning cat OIIAOIIA | US$0,0005230 | -12,82% | -21,23% | US$522.909 | US$90.282,73 | 999.807.328 OIIAOIIA |
| 2205 |  Etherisc DIP Token DIP | US$0,002176 | -6,16% | 7,85% | US$521.581 | US$53,87 | 239.742.108 DIP |
| 2206 |  PointPay PXP | US$0,01740 | 0,16% | -2,10% | US$522.076 | US$95.916,69 | 30.000.000 PXP |
| 2207 |  Gelato GEL | US$0,001851 | -0,45% | 1,40% | US$521.317 | - | 281.638.533 GEL |
| 2208 |  Solama SOLAMA | US$0,0007950 | -2,94% | -0,68% | US$519.818 | US$1.340,12 | 653.868.075 SOLAMA |
| 2209 |  Mastercard tokenized stock (xStock) MAX | US$494,13 | -1,16% | -1,77% | US$518.833 | US$8.696,39 | 1.050 MAX |
| 2210 |  Brazil National Football Team Fan Token BFT | US$0,01789 | -5,03% | -3,84% | US$514.778 | US$3.920.302 | 28.772.500 BFT |
| 2211 |  Packet PKT | US$0,0001208 | 0,00% | -7,28% | US$512.986 | - | 4.245.392.097 PKT |
| 2212 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2213 |  Alvara Protocol ALVA | US$0,004997 | -9,60% | -38,54% | US$507.162 | US$96.188,43 | 101.502.229 ALVA |
| 2214 |  Redacted RDAC | US$0,001496 | -14,32% | 15,89% | US$507.952 | US$81.652,46 | 339.625.871 RDAC |
| 2215 |  ISLAND Token ISLAND | US$0,003312 | -0,04% | -5,16% | US$507.599 | US$17.270,29 | 153.247.800 ISLAND |
| 2216 |  Taraxa TARA | US$0,00008328 | 33,04% | 93,49% | US$508.711 | US$128.601 | 6.108.240.010 TARA |
| 2217 |  Aki Network AKI | US$0,0002008 | -30,40% | -72,41% | US$401.660 | US$3.191,30 | 2.000.000.000 AKI |
| 2218 |  Xavier: Renegade Angel XAVIER | US$0,0005061 | -3,63% | -7,15% | US$505.977 | US$4.779,69 | 999.866.031 XAVIER |
| 2219 |  Everest ID | US$0,004317 | -0,63% | 10,33% | US$503.834 | - | 116.700.000 ID |
| 2220 |  COCORO COCORO | US$0,000001200 | -10,98% | 23,46% | US$503.516 | US$39.411,56 | 420.690.000.000 COCORO |
| 2221 |  DeFi DEFI | US$0,0002885 | -3,68% | -25,27% | US$503.672 | US$239.822 | 1.745.593.968 DEFI |
| 2222 |  Pollux Coin POX | US$0,01190 | -4,93% | 11,98% | US$510.642 | US$19.738,96 | 42.914.578 POX |
| 2223 |  Big Data Protocol BDP | US$0,009451 | -43,65% | -50,46% | US$499.556 | US$138.473 | 52.859.597 BDP |
| 2224 |  Home Depot tokenized stock (xStock) HDX | US$335,12 | 0,29% | -1,16% | US$502.686 | US$9.138,10 | 1.500 HDX |
| 2225 |  Shiro Neko SHIRO | - | -2,64% | -7,21% | US$497.564 | US$284.810 | 629.109.369.147.046 SHIRO |
| 2226 |  Depinsim ESIM | US$0,003692 | -14,55% | -50,35% | US$496.594 | US$838.790 | 134.500.000 ESIM |
| 2227 |  Hemule HEMULE | US$0,0005052 | -0,25% | -3,86% | US$495.044 | - | 979.998.588 HEMULE |
| 2228 |  Spotify Tokenized Stock (Ondo) SPOTon | US$470,72 | -1,81% | -1,49% | US$504.952 | US$741.033 | 1.073 SPOTon |
| 2229 |  Matchain MAT | US$0,03356 | -0,26% | -15,13% | US$494.701 | US$689.781 | 14.739.690 MAT |
| 2230 |  MASQ MASQ | US$0,01435 | 5,43% | -2,92% | US$493.453 | - | 34.379.475 MASQ |
| 2231 |  Clash of Lilliput COL | US$0,006003 | 0,06% | 0,01% | US$492.657 | - | 82.074.400 COL |
| 2232 |  WeFi WEFI | US$0,01171 | 0,06% | 0,01% | US$490.329 | US$1.783,87 | 41.883.332 WEFI |
| 2233 |  Boss Token BOSS | - | 0,16% | -7,17% | US$486.862 | - | 394.753.248.524.374 BOSS |
| 2234 |  Fautor FTR | US$0,0005353 | -2,93% | -3,51% | US$486.151 | US$790,65 | 908.262.718 FTR |
| 2235 |  Element ELMT | US$0,0002784 | 5,62% | 17,34% | US$483.028 | US$19.155,88 | 1.734.830.085 ELMT |
| 2236 |  4EVERLAND 4EVER | US$0,0001575 | -0,58% | -0,08% | US$479.771 | US$20.689,62 | 3.045.833.334 4EVER |
| 2237 |  Shopify Tokenized Stock (Ondo) SHOPon | US$118,69 | 0,00% | 1,53% | US$485.834 | US$764.666 | 4.093 SHOPon |
| 2238 |  Bubble BUBBLE | US$0,0001257 | -4,20% | -3,44% | US$482.682 | US$13.681,33 | 3.839.309.600 BUBBLE |
| 2239 |  JoJoWorld JOJO | US$0,004216 | -10,18% | 14,78% | US$472.190 | US$207.691 | 112.000.000 JOJO |
| 2240 |  MAGA (maga-hat.vip) MAGA | US$0,000001220 | 1,83% | -1,54% | US$477.959 | US$136.218 | 390.258.895.840 MAGA |
| 2241 |  VinuChain VC | US$0,0004958 | -0,64% | -5,15% | US$479.162 | US$113.736 | 966.373.217 VC |
| 2242 |  Venus DOT vDOT | US$0,02873 | 0,30% | -7,70% | US$478.268 | - | 16.649.243 vDOT |
| 2243 |  Baby Pepe BABYPEPE | US$0,000001140 | 4,96% | 0,43% | US$478.514 | US$6.242,67 | 420.690.000.000 BABYPEPE |
| 2244 |  Levana Protocol LVN | US$0,0005951 | 3,24% | -5,53% | US$477.862 | - | 803.015.394 LVN |
| 2245 |  Visa tokenized stock (xStock) VX | US$298,11 | -1,66% | 1,12% | US$476.974 | US$525,58 | 1.600 VX |
| 2246 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0005267 | -1,59% | -0,25% | US$475.489 | US$185.471 | 902.706.682 KM |
| 2247 |  Butthole Coin BHC | US$0,0004722 | -2,70% | -13,86% | US$472.232 | US$228.708 | 999.982.618 BHC |
| 2248 |  Boba Cat BOBA | US$0,0007746 | 2,26% | -3,26% | US$474.755 | US$1.792,35 | 612.879.401 BOBA |
| 2249 |  EARNM EARNM | US$0,0001466 | 2,43% | 30,43% | US$476.792 | US$39,59 | 3.252.978.336 EARNM |
| 2250 |  Dynachain DYNA | US$0,01149 | -3,40% | -5,92% | US$471.660 | - | 41.056.494 DYNA |
Tabel di atas menampilkan halaman 45 dari total 171 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.