Data Historis Harga Kripto 01/04/2026
Daftar harga kripto yang direkam pada tanggal 01/04/2026, mencakup 8.519 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  MSTR2100 MSTR | US$0,03168 | 1,50% | -3,20% | US$654.033 | US$248.061 | 20.645.815 MSTR |
| 2102 |  POOH POOH | - | 2,59% | -17,55% | US$651.176 | - | 420.690.000.000.000 POOH |
| 2103 |  Creditlink CDL | US$0,003181 | -0,92% | -9,59% | US$650.765 | US$126.542 | 204.595.405 CDL |
| 2104 |  PAW PAW | - | -45,67% | -82,04% | US$629.906 | US$83.594,13 | 947.958.529.404.516 PAW |
| 2105 |  Meter Governance MTRG | US$0,02000 | -2,00% | -11,77% | US$645.538 | US$74.247,78 | 32.276.310 MTRG |
| 2106 |  Real Smurf Cat SMURFCAT | US$0,000006890 | -2,55% | -1,67% | US$646.058 | US$273.455 | 93.809.000.000 SMURFCAT |
| 2107 |  Xaya CHI | US$0,01095 | 1,08% | -3,05% | US$638.493 | - | 58.292.098 CHI |
| 2108 |  WhiteBridge Network WBAI | US$0,002748 | -2,26% | 0,91% | US$638.767 | US$213.699 | 232.412.970 WBAI |
| 2109 |  ShareToken SHR | US$0,0001753 | -1,44% | -2,41% | US$633.551 | US$113.939 | 3.614.438.089 SHR |
| 2110 |  Router Protocol (New) ROUTE | US$0,0009733 | 0,61% | -1,52% | US$631.445 | US$249.590 | 648.739.153 ROUTE |
| 2111 |  Bitcoin Atom BCA | US$0,03423 | 0,89% | -4,92% | US$630.472 | - | 18.418.931 BCA |
| 2112 |  Mdex MDX | US$0,0006619 | 7,94% | 0,00% | US$628.942 | US$11.928,63 | 950.246.937 MDX |
| 2113 |  Rezerve Money RZR | US$0,7368 | -0,65% | -1,82% | US$627.440 | - | 851.584 RZR |
| 2114 |  Palu PALU | US$0,0006261 | 2,31% | -14,49% | US$626.075 | US$1.895.509 | 1.000.000.000 PALU |
| 2115 |  Thermo Fisher tokenized stock (xStock) TMOX | US$495,77 | 2,94% | 4,43% | US$624.670 | US$24,22 | 1.260 TMOX |
| 2116 |  IRISnet IRIS | US$0,0003809 | -90,50% | -91,52% | US$622.081 | US$109.844 | 1.633.195.019 IRIS |
| 2117 |  MagicCraft MCRT | US$0,0001237 | 0,20% | -0,12% | US$623.420 | US$254.498 | 5.038.275.907 MCRT |
| 2118 |  Astra Nova RVV | US$0,0001720 | -0,96% | -4,91% | US$622.606 | US$443.690 | 3.618.862.770 RVV |
| 2119 |  Dolan Duck DOLAN | US$0,006314 | -2,37% | -19,48% | US$620.296 | US$85.008,63 | 98.235.225 DOLAN |
| 2120 |  Humanode HMND | US$0,003008 | -0,38% | -1,33% | US$617.838 | US$124.657 | 205.383.523 HMND |
| 2121 |  Shardeum (New) SHM | US$0,00006066 | -0,27% | 6,94% | US$618.608 | US$478.961 | 10.197.251.254 SHM |
| 2122 |  BonusCloud BXC | US$0,0001842 | 4,23% | -0,98% | US$617.311 | US$10.249,97 | 3.352.137.888 BXC |
| 2123 |  CaptainBNB CaptainBNB | US$0,0007051 | 6,09% | -49,32% | US$614.791 | US$122.372 | 871.979.168 CaptainBNB |
| 2124 |  MarsDAO MDAO | US$0,008736 | 1,95% | 12,07% | US$616.725 | US$22.804,31 | 70.599.020 MDAO |
| 2125 |  Shyft Network SHFT | US$0,0002652 | 0,52% | 1,79% | US$619.173 | US$9.084,87 | 2.335.062.791 SHFT |
| 2126 |  Everton Fan Token EFC | US$0,08360 | 0,20% | -2,40% | US$613.524 | US$66.763,86 | 7.339.182 EFC |
| 2127 |  Linde tokenized stock (xStock) LINX | US$492,75 | 0,12% | 3,71% | US$613.474 | US$0,8700 | 1.245 LINX |
| 2128 |  Creo Engine CREO | US$0,0008913 | -0,52% | -15,88% | US$614.016 | US$654.614 | 688.886.709 CREO |
| 2129 |  Göztepe S.K. Fan Token GOZ | US$0,1473 | 3,73% | 21,20% | US$613.520 | US$227.590 | 4.164.000 GOZ |
| 2130 |  ISKRA Token ISK | US$0,0009919 | 0,25% | -1,31% | US$608.463 | US$31.205,88 | 613.463.561 ISK |
| 2131 |  HahaYes RIZO | US$0,000001450 | -2,28% | -9,87% | US$609.161 | US$7.031,42 | 420.636.203.538 RIZO |
| 2132 |  GAIMIN GMRX | US$0,00001116 | 0,15% | -8,01% | US$603.993 | US$11.454,39 | 54.117.939.532 GMRX |
| 2133 |  Choise.ai CHO | US$0,001236 | 18,71% | 25,21% | US$605.840 | US$144.715 | 490.043.591 CHO |
| 2134 |  Doge Eat Doge OMNOM | - | 0,53% | -9,49% | US$604.343 | US$56.005,82 | 310.000.000.000.000 OMNOM |
| 2135 |  Rubic RBC | US$0,003655 | 1,85% | 0,13% | US$604.103 | US$80.125,34 | 165.283.584 RBC |
| 2136 |  Rift AI RIFT | US$0,002276 | 2,90% | -9,48% | US$602.817 | - | 264.914.961 RIFT |
| 2137 |  Neurai XNA | US$0,00003595 | 3,20% | -7,94% | US$602.147 | US$63.910,13 | 16.749.360.232 XNA |
| 2138 |  LoungeM LZM | US$0,003638 | -4,90% | -29,94% | US$600.878 | US$437,47 | 165.155.587 LZM |
| 2139 |  Shark Cat SC | US$0,0006052 | -1,74% | -17,55% | US$599.070 | US$161.952 | 989.895.519 SC |
| 2140 |  Geeq GEEQ | US$0,01540 | 17,76% | 18,55% | US$593.051 | US$221.607 | 38.522.222 GEEQ |
| 2141 |  Autonomys Network AI3 | US$0,006666 | 1,80% | -10,26% | US$594.817 | US$39.371,75 | 89.227.640 AI3 |
| 2142 |  Midas The Minotaur MIDAS | US$0,00006671 | 1,84% | 0,89% | US$592.997 | US$29,06 | 8.888.888.888 MIDAS |
| 2143 |  Hive AI BUZZ | US$0,0005926 | -1,77% | -12,90% | US$592.520 | US$15.402,97 | 999.867.160 BUZZ |
| 2144 |  Efforce WOZX | US$0,001122 | 7,11% | 44,38% | US$591.463 | - | 527.135.519 WOZX |
| 2145 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$88,59 | 0,55% | -0,26% | US$591.077 | US$271,47 | 6.672 REMXon |
| 2146 |  Riser RIS | US$0,002352 | 0,01% | -32,20% | US$587.914 | US$93.479,87 | 250.000.000 RIS |
| 2147 |  TTcoin Network TC | US$0,0001194 | -0,03% | -4,17% | US$587.128 | US$130.623 | 4.918.587.317 TC |
| 2148 |  Qubit QBIT | US$0,0005920 | 0,99% | -6,83% | US$587.569 | - | 992.500.000 QBIT |
| 2149 |  SOVRUN SOVRN | US$0,003028 | -3,76% | -3,27% | US$558.560 | US$10.656,64 | 184.477.013 SOVRN |
| 2150 |  Poolz Finance POOLX | US$0,1072 | -0,27% | -5,74% | US$589.538 | US$62.749,88 | 5.500.000 POOLX |
Tabel di atas menampilkan halaman 43 dari total 171 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.