Data Historis Harga Kripto 01/04/2026
Daftar harga kripto yang direkam pada tanggal 01/04/2026, mencakup 8.519 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Suzuverse SGT | US$0,09018 | 0,29% | -8,94% | US$906.561 | US$181.783 | 10.052.927 SGT |
| 1952 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$82,15 | 0,08% | 0,24% | US$905.023 | US$998,91 | 11.017 HYGon |
| 1953 |  Intuit Tokenized Stock (Ondo) INTUon | US$425,46 | -1,52% | -0,10% | US$919.572 | US$972.371 | 2.161 INTUon |
| 1954 |  Jumoney JUM | US$0,0007006 | -5,91% | -63,59% | US$903.597 | US$1.253,61 | 1.289.832.972 JUM |
| 1955 |  Merck tokenized stock (xStock) MRKX | US$120,39 | 2,15% | 2,00% | US$902.925 | US$300,98 | 7.500 MRKX |
| 1956 |  Novo Nordisk tokenized stock (xStock) NVOX | US$36,33 | 2,40% | -0,41% | US$900.984 | US$1.956,19 | 24.800 NVOX |
| 1957 |  Bitcoin.ℏ BTC.ℏ | US$0,3264 | 0,03% | -9,49% | US$897.786 | US$3.722,18 | 2.750.641 BTC.ℏ |
| 1958 |  Salesforce Tokenized Stock (Ondo) CRMon | US$186,88 | -0,22% | 3,30% | US$892.338 | US$750.123 | 4.775 CRMon |
| 1959 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$519,46 | -1,17% | 0,79% | US$894.322 | US$757.053 | 1.722 NOWon |
| 1960 |  Jerry The Turtle By Matt Furie JYAI | US$0,00001298 | -0,58% | -7,73% | US$895.472 | US$1.383.998 | 69.000.000.000 JYAI |
| 1961 |  Persistence One XPRT | US$0,004193 | -0,57% | -17,94% | US$894.582 | US$27.080,28 | 213.368.953 XPRT |
| 1962 |  KOMPETE KOMPETE | US$0,001177 | 2,23% | -11,37% | US$883.587 | - | 750.874.987 KOMPETE |
| 1963 |  ARC ARC | US$0,0009547 | 1,33% | 44,74% | US$880.859 | US$2.263,82 | 922.619.290 ARC |
| 1964 |  UnitedHealth tokenized stock (xStock) UNHX | US$279,15 | 1,62% | 0,39% | US$879.336 | US$69.688,89 | 3.150 UNHX |
| 1965 |  hehe HEHE | US$0,001045 | 0,26% | -11,49% | US$878.172 | US$76.448,54 | 840.606.180 HEHE |
| 1966 |  Switchboard Protocol SWTCH | US$0,004981 | 13,10% | 93,63% | US$854.856 | US$2.443.903 | 171.606.373 SWTCH |
| 1967 |  Acala Token ACA | US$0,0007512 | -1,20% | -10,20% | US$876.352 | US$113.565 | 1.166.666.660 ACA |
| 1968 |  KIRA KEX | US$0,004258 | 0,82% | -3,74% | US$875.381 | - | 205.566.066 KEX |
| 1969 |  WINR Protocol WINR | US$0,001227 | 0,05% | -23,70% | US$874.537 | - | 712.763.582 WINR |
| 1970 |  LinqAI LNQ | US$0,002466 | 0,98% | -2,78% | US$877.556 | US$113.399 | 355.903.057 LNQ |
| 1971 |  Mother Iggy MOTHER | US$0,0008859 | -0,68% | -11,54% | US$873.648 | US$87.485,87 | 986.143.154 MOTHER |
| 1972 |  Cypher CYPR | US$0,009218 | -4,19% | -19,24% | US$874.168 | US$473.660 | 94.833.863 CYPR |
| 1973 |  GAL (migrated to Gravity - G) GAL | US$0,3309 | -0,70% | -8,63% | US$870.847 | - | 2.631.677 GAL |
| 1974 |  SelfKey KEY | US$0,0001449 | 1,65% | 0,25% | US$869.486 | US$6.554,93 | 5.999.999.954 KEY |
| 1975 |  8-Bit Coin COIN | US$0,00002880 | 0,67% | -3,24% | US$864.119 | - | 30.000.000.000 COIN |
| 1976 |  Sportbet.one Token SBET | US$0,006821 | 0,07% | 0,54% | US$860.301 | US$73.992,27 | 126.120.568 SBET |
| 1977 |  v.systems VSYS | US$0,0002356 | -0,77% | 0,88% | US$860.778 | US$428.635 | 3.653.666.681 VSYS |
| 1978 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$425,83 | 0,45% | 3,39% | US$853.180 | US$656.741 | 2.004 SPGIon |
| 1979 |  Goldman Sachs tokenized stock (xStock) GSX | US$859,76 | 2,50% | -1,28% | US$859.760 | US$269,72 | 1.000 GSX |
| 1980 |  Disney Tokenized Stock (Ondo) DISon | US$97,86 | 1,36% | 1,44% | US$872.175 | US$641.756 | 8.912 DISon |
| 1981 |  Cocoro (officialcocoro.com) COCORO | US$0,001069 | 4,81% | -2,17% | US$852.553 | US$7.120,78 | 797.250.000 COCORO |
| 1982 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$294,64 | -0,22% | -0,50% | US$854.456 | US$4.966,90 | 2.900 JPMX |
| 1983 |  HODL HODL | US$0,00009547 | -0,63% | -6,48% | US$854.900 | US$13.611,61 | 8.954.406.772 HODL |
| 1984 |  Waves Enterprise WEST | US$0,003797 | 14,70% | 69,75% | US$854.432 | US$10.548,80 | 225.000.000 WEST |
| 1985 |  Pwease PWEASE | US$0,0008535 | -7,73% | 1,35% | US$853.381 | US$278.738 | 999.923.144 PWEASE |
| 1986 |  Atomic Wallet Coin AWC | US$0,07994 | 0,15% | 15,78% | US$847.671 | - | 10.603.659 AWC |
| 1987 |  Darkpino DPINO | US$0,0008528 | -6,99% | -15,77% | US$845.874 | - | 991.839.963 DPINO |
| 1988 |  NuriTopia NBLU | US$0,0003443 | -0,53% | -4,67% | US$843.524 | US$38.033,81 | 2.450.171.723 NBLU |
| 1989 |  Pandu Pandas PANDU | US$0,000008750 | -11,57% | 82,46% | US$843.267 | US$846.681 | 96.371.579.867 PANDU |
| 1990 |  Orbofi AI OBI | US$0,0005861 | 31,38% | -9,79% | US$840.485 | US$173.059 | 1.433.951.599 OBI |
| 1991 |  My DeFi Pet DPET | US$0,01940 | 0,06% | 0,01% | US$837.925 | US$2.715,69 | 43.202.345 DPET |
| 1992 |  Shiba Predator QOM | - | 2,81% | -3,85% | US$837.485 | - | 599.886.333.333.333 QOM |
| 1993 |  Adobe Tokenized Stock (Ondo) ADBEon | US$241,57 | -0,44% | 1,61% | US$830.000 | US$875.455 | 3.436 ADBEon |
| 1994 |  COMMON COMMON | US$0,0003568 | -12,30% | 14,05% | US$833.542 | US$807.414 | 2.336.466.752 COMMON |
| 1995 |  SOLVEX NETWORK SOLVEX | US$0,02111 | 0,55% | -2,48% | US$833.663 | US$37.088,68 | 39.499.914 SOLVEX |
| 1996 |  DeFi Kingdoms JEWEL | US$0,007319 | -2,32% | -10,86% | US$830.939 | - | 113.537.457 JEWEL |
| 1997 |  PINO PINO | US$0,0009462 | -2,03% | 26,19% | US$936.542 | US$16.361,12 | 989.758.257 PINO |
| 1998 |  ValleyDAO GROW | US$0,07800 | 2,00% | -50,58% | US$828.721 | - | 10.625.300 GROW |
| 1999 |  e-Radix EXRD | US$0,001192 | -2,33% | -20,43% | US$828.297 | - | 694.891.150 EXRD |
| 2000 |  American Express Tokenized Stock (Ondo) AXPon | US$303,26 | 0,03% | 0,86% | US$828.904 | US$713.106 | 2.733 AXPon |
Tabel di atas menampilkan halaman 40 dari total 171 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.