Data Historis Harga Kripto 01/04/2026
Daftar harga kripto yang direkam pada tanggal 01/04/2026, mencakup 8.519 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Phoenic PNIC | US$0,005179 | -0,29% | 1,42% | US$1.317.286 | US$102.919 | 254.367.022 PNIC |
| 1802 |  Multi Asset Investment Vehicle MAIV | US$0,0007362 | 4,23% | -11,90% | US$1.312.670 | US$5,50 | 1.782.967.304 MAIV |
| 1803 |  Somnium Space Cubes CUBE | US$0,1050 | -5,26% | 13,37% | US$1.312.500 | US$0,3200 | 12.500.000 CUBE |
| 1804 |  Pepe Unchained (New) PEPU | US$0,0001240 | 16,56% | -1,98% | US$1.309.052 | US$369.780 | 10.556.824.510 PEPU |
| 1805 |  Financie Token FNCT | US$0,0003480 | -0,03% | -14,42% | US$1.311.550 | US$28.482,86 | 3.768.697.618 FNCT |
| 1806 |  Baidu Tokenized Stock (Ondo) BIDUon | US$112,23 | 0,32% | -2,62% | US$1.308.041 | US$673.691 | 11.655 BIDUon |
| 1807 |  Dione Protocol DIONE | US$0,0001087 | -12,05% | -16,09% | US$1.300.859 | US$33.818,81 | 11.968.692.382 DIONE |
| 1808 |  Cycle Network CYC | US$0,008428 | -0,22% | -0,19% | US$1.295.422 | US$160.270 | 153.700.000 CYC |
| 1809 |  Zyfai ZFI | US$0,006960 | 9,81% | -12,11% | US$1.294.182 | - | 185.939.949 ZFI |
| 1810 |  Shrapnel SHRAP | US$0,0004394 | -23,70% | -45,18% | US$1.285.058 | - | 2.924.353.142 SHRAP |
| 1811 |  JINDOGE JINDO | US$0,001272 | -3,45% | -10,50% | US$1.272.013 | US$2.822,70 | 999.999.534 JINDO |
| 1812 |  Costco Tokenized Stock (Ondo) COSTon | US$1.001,17 | 0,84% | 2,49% | US$1.279.263 | US$1.085.442 | 1.278 COSTon |
| 1813 |  USDJ USDJ | US$0,5089 | -2,91% | 2,68% | US$1.277.808 | US$265,74 | 2.510.761 USDJ |
| 1814 |  BABB BAX | US$0,00001518 | -0,33% | -3,31% | US$1.265.128 | US$15.374,52 | 83.359.463.255 BAX |
| 1815 |  Troll (troll.run) TROLL | - | 0,57% | -3,42% | US$1.284.354 | US$123.675 | 960.420.000.000.000 TROLL |
| 1816 |  Broadcom tokenized stock (xStock) AVGOX | US$314,08 | 0,74% | -1,66% | US$1.272.034 | US$992.713 | 4.050 AVGOX |
| 1817 |  Eli Lilly tokenized stock (xStock) LLYX | US$963,04 | 4,72% | 6,03% | US$1.277.957 | US$77.589,07 | 1.327 LLYX |
| 1818 |  Mumu the Bull (SOL) MUMU | US$0,0000005500 | -3,22% | -9,37% | US$1.258.235 | US$176.250 | 2.283.204.416.985 MUMU |
| 1819 |  Aerobud AEROBUD | US$0,001304 | 1,18% | 34,75% | US$1.265.232 | US$86.073,92 | 970.000.000 AEROBUD |
| 1820 |  ADAMANT Messenger ADM | US$0,01144 | 0,33% | -0,02% | US$1.263.021 | US$110.765 | 110.370.831 ADM |
| 1821 |  Spectral SPEC | US$0,08946 | -4,39% | -12,02% | US$1.261.837 | US$172.147 | 14.104.697 SPEC |
| 1822 |  Dexsport DESU | US$0,006439 | -0,16% | 1,60% | US$1.259.646 | - | 195.631.763 DESU |
| 1823 |  catwifmask MASK | US$0,001254 | 0,35% | -9,96% | US$1.254.200 | US$176.353 | 999.771.729 MASK |
| 1824 |  Housecoin HOUSE | US$0,001308 | 3,52% | -6,96% | US$1.306.561 | US$1.758.171 | 998.587.872 HOUSE |
| 1825 |  Boeing Tokenized Stock (Ondo) BAon | US$209,02 | 5,49% | 4,91% | US$1.247.045 | US$843.058 | 5.966 BAon |
| 1826 |  Streamr DATA | US$0,0009752 | -2,78% | -12,94% | US$1.231.792 | US$130.514 | 1.263.103.853 DATA |
| 1827 |  Vexanium VEX | US$0,001708 | 0,07% | 0,37% | US$1.252.742 | US$53.126,56 | 733.642.279 VEX |
| 1828 |  JMPT Rewards JMPT | US$0,6607 | 0,38% | -0,10% | US$1.251.415 | US$12.226,19 | 1.893.990 JMPT |
| 1829 |  Netflix Tokenized Stock (Ondo) NFLXon | US$953,23 | -0,57% | 3,47% | US$1.241.364 | US$1.386.539 | 1.302 NFLXon |
| 1830 |  W Coin WCO | US$0,0001899 | 1,05% | 2,27% | US$1.237.199 | US$87.596,67 | 6.516.031.311 WCO |
| 1831 |  Cryptocurrency Coin CRYPTO | US$0,001244 | -1,57% | 0,49% | US$1.244.188 | US$10.333,41 | 999.977.313 CRYPTO |
| 1832 |  AirSwap AST | US$0,007114 | -2,55% | -7,59% | US$1.241.166 | US$6.682,33 | 174.479.533 AST |
| 1833 |  Stride STRD | US$0,03035 | -0,50% | 0,37% | US$1.227.857 | US$3.269,54 | 40.452.956 STRD |
| 1834 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$81,60 | 1,35% | 2,46% | US$1.224.992 | US$139.588 | 15.012 WFCon |
| 1835 |  MemeFi MEMEFI | US$0,0001225 | -3,90% | -16,61% | US$1.224.838 | US$2.502.956 | 10.000.000.000 MEMEFI |
| 1836 |  BitCore BTX | US$0,06111 | 0,00% | -6,67% | US$1.215.927 | - | 19.895.953 BTX |
| 1837 |  dForce DF | US$0,001239 | 5,58% | 21,90% | US$1.238.621 | US$77.846,91 | 999.926.147 DF |
| 1838 |  BaaSid BAAS | US$0,0001202 | -0,05% | -10,75% | US$1.201.455 | US$33.667,75 | 10.000.000.000 BAAS |
| 1839 |  Comcast tokenized stock (xStock) CMCSAX | US$30,37 | -0,66% | -2,93% | US$1.196.657 | US$631.255 | 39.400 CMCSAX |
| 1840 |  Anome ANOME | US$0,03986 | -7,72% | -6,76% | US$1.195.941 | US$2.615.738 | 30.000.000 ANOME |
| 1841 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$154,68 | 1,96% | -1,78% | US$1.179.606 | US$905.477 | 7.626 ARMon |
| 1842 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00006724 | -0,25% | -11,38% | US$1.176.931 | US$108.701 | 17.504.255.343 LOBO |
| 1843 |  Shina Inu SHI | US$0,0000001000 | 1,86% | -18,59% | US$1.173.715 | US$25.015,16 | 12.215.422.502.184 SHI |
| 1844 |  The Official 67 Coin 67 | US$0,001170 | -0,76% | -4,38% | US$1.169.889 | US$752.851 | 999.680.000 67 |
| 1845 |  THORWallet TITN | US$0,02727 | -1,42% | -7,43% | US$1.158.896 | US$1.562.796 | 42.500.000 TITN |
| 1846 |  Inspect INSP | US$0,001451 | 5,05% | 2,39% | US$1.158.435 | US$364.080 | 798.366.803 INSP |
| 1847 |  Biswap BSW | US$0,001688 | -5,27% | -4,20% | US$1.158.614 | US$92.227,30 | 686.321.919 BSW |
| 1848 |  Vader VADER | US$0,001158 | -8,97% | -23,35% | US$1.153.817 | US$188.555 | 996.739.513 VADER |
| 1849 |  Gamium GMM | US$0,00002364 | 6,58% | -10,51% | US$1.157.432 | US$10.627,89 | 48.964.866.146 GMM |
| 1850 |  AgentLISA LISA | US$0,005311 | 1,16% | -2,63% | US$1.148.324 | US$635.427 | 216.225.000 LISA |
Tabel di atas menampilkan halaman 37 dari total 171 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.