Data Historis Harga Kripto 01/04/2026
Daftar harga kripto yang direkam pada tanggal 01/04/2026, mencakup 8.519 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Myria MYRIA | US$0,00004219 | -2,49% | -0,62% | US$2.043.935 | US$172.111 | 48.443.492.437 MYRIA |
| 1602 |  TRUF.Network TRUF | US$0,004002 | 1,77% | -5,60% | US$2.041.099 | US$233.457 | 510.078.210 TRUF |
| 1603 |  QuStream QST | US$0,002706 | -1,97% | -4,22% | US$2.033.600 | US$41.820,85 | 751.510.318 QST |
| 1604 |  Project WITH WIKEN | US$0,001930 | -4,00% | 11,92% | US$2.032.095 | US$515.708 | 1.053.023.953 WIKEN |
| 1605 |  Oracle Tokenized Stock (Ondo) ORCLon | US$146,71 | -0,02% | 0,46% | US$2.034.510 | US$2.043.155 | 13.867 ORCLon |
| 1606 |  Patriot PATRIOT | US$0,0002007 | 4,92% | 18,91% | US$2.007.114 | US$84.294,34 | 10.000.000.000 PATRIOT |
| 1607 |  VAIOT VAI | US$0,005071 | -14,35% | -14,56% | US$2.011.147 | US$192.576 | 396.600.000 VAI |
| 1608 |  toyow TTN | US$0,08776 | -0,77% | -2,62% | US$2.001.684 | US$968.030 | 22.809.052 TTN |
| 1609 |  Pipe Network PIPE | US$0,02000 | 10,81% | -18,88% | US$1.999.554 | US$522.653 | 100.000.000 PIPE |
| 1610 |  Napoli Fan Token NAP | US$0,3567 | 1,27% | 2,95% | US$1.992.979 | US$219.814 | 5.587.616 NAP |
| 1611 |  Tottenham Hotspur Fan Token SPURS | US$0,1605 | -1,92% | 0,55% | US$1.983.477 | US$83.227,52 | 12.360.096 SPURS |
| 1612 |  United States Oil Tokenized Fund (Ondo) USOon | US$124,17 | -2,60% | 9,68% | US$1.980.284 | US$2.703.534 | 15.948 USOon |
| 1613 |  CUDIS CUDIS | US$0,008008 | 2,59% | 3,95% | US$1.982.031 | US$3.011.685 | 247.500.000 CUDIS |
| 1614 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$78,52 | 0,68% | -4,61% | US$1.954.708 | US$2.021.885 | 24.893 CSCOon |
| 1615 |  WHALE WHALE | US$0,1971 | 4,80% | -4,27% | US$1.970.552 | - | 10.000.000 WHALE |
| 1616 |  Sovryn SOV | US$0,03596 | 0,72% | -3,11% | US$1.967.827 | US$29.304,37 | 54.728.365 SOV |
| 1617 |  SIGMA SIGMA | US$0,002194 | 18,04% | -5,70% | US$1.974.191 | US$993.533 | 899.849.203 SIGMA |
| 1618 |  Tenset 10SET | US$0,01400 | -0,86% | -10,44% | US$1.957.211 | US$324.780 | 139.773.555 10SET |
| 1619 |  XSwap XSWAP | US$0,006563 | -2,57% | -11,78% | US$1.957.626 | US$75.918,10 | 298.259.665 XSWAP |
| 1620 |  DRX Token DRX | US$0,002951 | 0,48% | -4,70% | US$1.959.196 | US$14.388,48 | 664.002.145 DRX |
| 1621 |  StaFi FIS | US$0,01364 | -7,88% | -13,96% | US$1.936.823 | US$351.676 | 142.039.479 FIS |
| 1622 |  Free Palestine YAFA | US$0,002001 | 0,89% | -10,84% | US$1.941.306 | - | 969.999.181 YAFA |
| 1623 |  Perpetual Protocol PERP | US$0,02921 | -2,76% | -11,45% | US$1.928.222 | US$1.317.972 | 66.002.157 PERP |
| 1624 |  MON MON | US$0,003230 | -0,19% | -0,50% | US$1.917.999 | US$104.350 | 593.782.391 MON |
| 1625 |  Cypherium CPH | US$0,004988 | -4,85% | -0,09% | US$1.910.057 | US$58.506,50 | 382.951.230 CPH |
| 1626 |  HyperGPT HGPT | US$0,002240 | 3,81% | 5,26% | US$1.895.792 | US$364.652 | 846.434.524 HGPT |
| 1627 |  cheqd CHEQ | US$0,002938 | 0,27% | -4,76% | US$1.887.346 | US$186.246 | 642.492.815 CHEQ |
| 1628 |  IBM Tokenized Stock (Ondo) IBMon | US$247,50 | 1,21% | 1,53% | US$1.884.497 | US$822.225 | 7.614 IBMon |
| 1629 |  Port3 Network PORT3 | US$0,002698 | 2,06% | -34,32% | US$1.869.702 | US$81.077,34 | 692.890.045 PORT3 |
| 1630 |  Astroon AST | US$0,003032 | 0,35% | -9,02% | US$1.862.613 | US$180.734 | 614.272.222 AST |
| 1631 |  Ribbon Finance RBN | US$0,02237 | 5,15% | -9,59% | US$1.857.698 | - | 83.046.907 RBN |
| 1632 |  WLTH WLTH | US$0,002029 | 84,41% | 88,92% | US$1.855.235 | US$128.858 | 914.227.466 WLTH |
| 1633 |  Luckycoin LKY | US$0,09764 | 0,74% | -14,60% | US$1.875.133 | US$67.368,29 | 19.204.751 LKY |
| 1634 |  Boop BOOP | US$0,005902 | 0,10% | -1,91% | US$1.846.401 | US$98.050,13 | 312.859.593 BOOP |
| 1635 |  RyuJin RYU | - | 4,21% | 8,63% | US$1.845.459 | - | 963.849.991.678.536 RYU |
| 1636 |  Fluence FLT | US$0,006589 | -5,71% | -9,15% | US$1.831.754 | US$121.248 | 277.987.477 FLT |
| 1637 |  Swash SWASH | US$0,001840 | -0,43% | 0,03% | US$1.830.474 | US$9.476,32 | 994.960.022 SWASH |
| 1638 |  Azit AZIT | US$0,004308 | -1,93% | 23,93% | US$1.820.294 | US$4.185.004 | 422.498.597 AZIT |
| 1639 |  Voxies VOXEL | US$0,007140 | 1,66% | -10,16% | US$1.816.957 | US$837.917 | 254.486.481 VOXEL |
| 1640 |  Phantasma SOUL | US$0,01463 | 6,09% | -8,87% | US$1.816.442 | US$72.445,48 | 124.129.198 SOUL |
| 1641 |  Hachiko Inu HACHIKO | US$0,001938 | 1,21% | -14,14% | US$1.811.046 | US$62.866,11 | 934.438.853 HACHIKO |
| 1642 |  Nya NYA | US$0,00000005000 | 1,30% | -4,99% | US$1.806.648 | - | 35.234.152.874.088 NYA |
| 1643 |  Rai Reflex Index RAI | US$3,23 | 0,54% | 0,27% | US$1.808.873 | US$9.221,30 | 559.419 RAI |
| 1644 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$91,23 | 0,95% | -2,21% | US$1.801.936 | US$1.689.999 | 19.752 SBUXon |
| 1645 |  SHIBA INU SHIB | - | 4,87% | -18,19% | US$1.800.085 | US$8.654,70 | 674.075.046.913.371 SHIB |
| 1646 |  Primecoin XPM | US$0,03131 | -0,25% | -6,63% | US$1.799.435 | US$221,28 | 57.478.793 XPM |
| 1647 |  TOPGOAL GOAL | US$0,003308 | 0,00% | -0,04% | US$1.798.482 | - | 543.750.000 GOAL |
| 1648 |  Foxsy AI FOXSY | US$0,002000 | -2,77% | -8,65% | US$1.793.457 | US$212.392 | 896.560.532 FOXSY |
| 1649 |  Wise Monkey MONKY | US$0,0000002100 | -0,29% | -5,71% | US$1.747.559 | US$67.584,87 | 8.500.000.000.000 MONKY |
| 1650 |  SLERF (OLD) SLERF | US$0,003558 | -0,70% | -6,27% | US$1.778.862 | US$43.840,94 | 499.997.750 SLERF |
Tabel di atas menampilkan halaman 33 dari total 171 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.