Data Historis Harga Kripto 01/04/2026
Daftar harga kripto yang direkam pada tanggal 01/04/2026, mencakup 8.519 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  American Coin USA | US$0,0000001900 | 2,04% | -4,57% | US$2.207.017 | US$179.385 | 11.562.579.856.227 USA |
| 1552 |  Oasys OAS | US$0,0003410 | -4,52% | -5,47% | US$2.210.731 | US$141.392 | 6.482.658.739 OAS |
| 1553 |  Devve DEVVE | US$0,02267 | -1,78% | -23,87% | US$2.186.516 | US$169.169 | 96.443.724 DEVVE |
| 1554 |  SpaceX tokenized stock (PreStocks) SPACEX | US$704,01 | 2,50% | -2,39% | US$2.196.354 | US$356.393 | 3.120 SPACEX |
| 1555 |  Gochujangcoin GOCHU | US$0,0000002000 | -0,30% | 2,55% | US$2.198.602 | US$169.996 | 11.178.162.712.452 GOCHU |
| 1556 |  Dill DL | US$0,001858 | -0,28% | -1,16% | US$2.201.460 | US$30.316,52 | 1.185.000.000 DL |
| 1557 |  Immunefi IMU | US$0,002553 | -8,37% | -11,75% | US$2.194.115 | US$2.213.914 | 859.369.446 IMU |
| 1558 |  TaleX X | US$0,01462 | -1,56% | -7,59% | US$2.193.705 | US$54.993,40 | 150.000.000 X |
| 1559 |  PIBBLE PIB | US$0,00009038 | 5,93% | 1,50% | US$2.178.465 | US$1.318,75 | 24.102.500.893 PIB |
| 1560 |  Witch Token WITCH | US$0,03543 | -2,52% | 6,51% | US$2.189.900 | US$69.711,23 | 61.804.617 WITCH |
| 1561 |  IDEX IDEX | US$0,002203 | -0,34% | -42,13% | US$2.203.451 | US$893.907 | 1.000.000.000 IDEX |
| 1562 |  Vertical AI VERTAI | US$0,02196 | -5,86% | -13,57% | US$2.196.171 | US$149.563 | 100.000.000 VERTAI |
| 1563 |  Minima MINIMA | US$0,003952 | 3,22% | -10,04% | US$2.187.169 | US$79.152,69 | 553.366.920 MINIMA |
| 1564 |  Toyota Tokenized Stock (Ondo) TMon | US$206,87 | -0,37% | -1,71% | US$2.128.163 | US$133.026 | 10.288 TMon |
| 1565 |  LUCA LUCA | US$0,3411 | -0,87% | 0,74% | US$2.176.599 | US$109.651 | 6.380.228 LUCA |
| 1566 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$70,15 | 0,66% | -3,32% | US$2.174.886 | US$2.485.541 | 31.005 HOODon |
| 1567 |  DeepNode DN | US$0,09641 | -2,74% | -5,75% | US$2.169.272 | US$1.638.177 | 22.500.000 DN |
| 1568 |  Verasity VRA | US$0,00002328 | -9,69% | 41,37% | US$2.169.240 | US$754.362 | 93.171.912.851 VRA |
| 1569 |  RHEA Finance RHEA | US$0,01081 | -2,32% | -4,49% | US$2.162.764 | US$545.342 | 200.000.000 RHEA |
| 1570 |  DerivaDAO DDX | US$0,08297 | 17,22% | -2,17% | US$2.164.984 | US$12,46 | 26.094.664 DDX |
| 1571 |  Phoenixcoin PXC | US$0,02314 | 2,88% | 1,36% | US$2.158.528 | US$1.393,16 | 93.284.159 PXC |
| 1572 |  AstraAI ASTRA | US$0,2159 | 1,45% | -6,62% | US$2.159.453 | US$64.545,16 | 10.000.000 ASTRA |
| 1573 |  Kwenta KWENTA | US$5,00 | 1,13% | -2,05% | US$2.157.348 | US$33,74 | 431.809 KWENTA |
| 1574 |  Obol OBOL | US$0,01368 | -0,25% | -8,22% | US$2.132.867 | US$2.107.108 | 155.880.000 OBOL |
| 1575 |  Cellframe CELL | US$0,07489 | 10,21% | 50,82% | US$2.141.777 | US$881.534 | 28.599.168 CELL |
| 1576 |  Fair and Free FAIR3 | US$0,002271 | -1,99% | -5,00% | US$2.125.302 | US$46.781,03 | 935.814.213 FAIR3 |
| 1577 |  Buying.com BUY | US$0,006432 | -0,47% | 6,94% | US$2.134.107 | US$34.165,99 | 331.789.518 BUY |
| 1578 |  Mayflower AI MAY | US$0,006305 | -3,11% | -8,38% | US$2.106.895 | US$1.809.597 | 334.171.944 MAY |
| 1579 |  ChainSwap CSWAP | US$0,002299 | 6,36% | 0,48% | US$2.125.190 | US$281,61 | 924.289.610 CSWAP |
| 1580 |  League of Traders LOT | US$0,007014 | -1,98% | -5,59% | US$2.123.562 | US$703.127 | 302.777.781 LOT |
| 1581 |  PaLM AI PALM | US$0,02773 | 2,06% | -4,83% | US$2.138.876 | US$13.262,51 | 77.129.726 PALM |
| 1582 |  iMe Lab LIME | US$0,002801 | -0,46% | -6,08% | US$2.113.042 | US$158.779 | 754.341.628 LIME |
| 1583 |  Aurory AURY | US$0,02808 | -0,48% | -1,85% | US$2.109.847 | US$84.315,69 | 75.129.282 AURY |
| 1584 |  GOAT Network GOATED | US$0,02018 | -1,13% | -3,26% | US$2.106.024 | US$323.991 | 104.348.000 GOATED |
| 1585 |  Dynex DNX | US$0,01971 | -0,53% | -14,29% | US$2.106.257 | US$68.032,76 | 106.861.767 DNX |
| 1586 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,1990 | -7,37% | -13,44% | US$2.104.824 | US$18,51 | 10.578.424 BFIC |
| 1587 |  Kin KIN | US$0,0000007600 | 3,63% | -8,24% | US$2.098.193 | US$64.737,19 | 2.757.861.681.637 KIN |
| 1588 |  Laqira Protocol LQR | US$0,02369 | -1,14% | -9,64% | US$2.099.091 | US$291.804 | 88.623.954 LQR |
| 1589 |  Acet ACT | US$0,001667 | -3,09% | -16,28% | US$2.097.181 | US$3.083,36 | 1.258.035.045 ACT |
| 1590 |  Billy (Bitcoin) BILLY | US$0,002096 | 8,88% | 0,66% | US$2.095.963 | US$16.211,08 | 1.000.000.000 BILLY |
| 1591 |  Radiant RXD | US$0,00009960 | 1,71% | -0,03% | US$2.063.714 | US$241.827 | 20.719.335.901 RXD |
| 1592 |  OVR OVR | US$0,04099 | 2,59% | -2,70% | US$2.090.334 | US$200.675 | 50.994.674 OVR |
| 1593 |  ZClassic ZCL | US$0,2246 | 6,19% | 16,17% | US$2.085.746 | - | 9.287.024 ZCL |
| 1594 |  IMPT IMPT | US$0,001473 | 1,23% | 0,44% | US$2.080.599 | US$388.138 | 1.412.922.524 IMPT |
| 1595 |  Validity VAL | US$0,4077 | 0,69% | 1,04% | US$2.079.889 | US$108.634 | 5.101.015 VAL |
| 1596 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$36,61 | 0,26% | 0,10% | US$2.070.612 | US$831.571 | 56.556 NVOon |
| 1597 |  SubQuery Network SQT | US$0,0005470 | 5,13% | 8,02% | US$2.071.403 | US$91.014,30 | 3.786.738.542 SQT |
| 1598 |  NuNet NTX | US$0,004110 | -0,93% | -13,00% | US$2.071.885 | US$90.622,38 | 504.084.665 NTX |
| 1599 |  OpenChat CHAT | US$0,06869 | -9,81% | -14,28% | US$2.057.010 | US$126.073 | 29.948.057 CHAT |
| 1600 |  GAIA GAIA | US$0,01204 | -0,47% | -6,16% | US$2.046.135 | US$863.458 | 170.000.000 GAIA |
Tabel di atas menampilkan halaman 32 dari total 171 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.