Data Historis Harga Kripto 01/04/2026
Daftar harga kripto yang direkam pada tanggal 01/04/2026, mencakup 8.519 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  GhostwareOS GHOST | US$0,001599 | 10,65% | -3,76% | US$1.598.871 | US$132.952 | 999.981.104 GHOST |
| 1702 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$313,98 | 0,87% | -1,64% | US$1.610.822 | US$1.603.307 | 5.130 AVGOon |
| 1703 |  zKML ZKML | US$0,01666 | -4,87% | -22,40% | US$1.608.053 | - | 96.501.264 ZKML |
| 1704 |  Nexera NXRA | US$0,001517 | 0,76% | -15,26% | US$1.586.553 | US$14.495,12 | 1.045.985.541 NXRA |
| 1705 |  Crypterium CRPT | US$0,01692 | 0,00% | 0,00% | US$1.601.740 | - | 94.658.157 CRPT |
| 1706 |  Cherry AI AIBOT | US$0,007203 | -14,19% | 56,84% | US$1.595.457 | US$38.634,14 | 221.500.000 AIBOT |
| 1707 |  Best Wallet BEST | US$0,0009554 | 0,02% | -0,65% | US$1.596.463 | US$164.664 | 1.670.912.895 BEST |
| 1708 |  Neuron NRN | US$0,004431 | -7,18% | 12,68% | US$1.591.996 | US$20.848,46 | 359.283.159 NRN |
| 1709 |  EVDC Network EVDC | US$0,00002520 | -0,54% | -1,60% | US$1.593.498 | US$474.419 | 63.230.072.625 EVDC |
| 1710 |  Equinix Tokenized Stock (Ondo) EQIXon | US$992,76 | 0,80% | 1,38% | US$1.585.662 | US$648.548 | 1.597 EQIXon |
| 1711 |  Storm Trade STORM | US$0,006146 | 0,91% | -5,83% | US$1.587.014 | US$262.993 | 258.229.085 STORM |
| 1712 |  PLAYA3ULL GAMES 3ULL | US$0,0001096 | -3,24% | -18,05% | US$1.587.007 | US$267.192 | 14.486.663.082 3ULL |
| 1713 |  Crypto Asset Governance Alliance CAGA | US$0,00002583 | 0,06% | -0,16% | US$1.588.121 | US$10.692,48 | 61.492.072.802 CAGA |
| 1714 |  Byte BYTE | US$0,000001620 | 0,78% | -4,73% | US$1.559.366 | US$93.691,82 | 964.467.033.477 BYTE |
| 1715 |  GT Protocol GTAI | US$0,02348 | -1,23% | -7,48% | US$1.557.984 | US$203.532 | 66.349.144 GTAI |
| 1716 |  Sogni AI SOGNI | US$0,001280 | -2,33% | -8,56% | US$1.551.545 | US$245.113 | 1.212.236.918 SOGNI |
| 1717 |  Starlink STARL | US$0,0000001600 | 6,36% | -4,45% | US$1.551.585 | US$27.523,46 | 9.979.172.029.858 STARL |
| 1718 |  Samoyedcoin SAMO | US$0,0004237 | 4,47% | -8,85% | US$1.549.504 | US$75.518,67 | 3.657.134.467 SAMO |
| 1719 |  LATOKEN LA | US$0,004060 | 0,07% | -20,37% | US$1.543.048 | US$71,58 | 380.105.462 LA |
| 1720 |  Strawberry AI BERRY | US$0,01535 | -2,10% | -14,23% | US$1.534.689 | US$2.822,26 | 100.000.000 BERRY |
| 1721 |  TOWER TOWER | US$0,0002525 | -0,97% | -2,76% | US$1.534.928 | US$533.350 | 6.078.063.392 TOWER |
| 1722 |  Lumint LUMINT | US$0,02789 | -0,69% | 0,40% | US$1.534.984 | US$184.775 | 55.034.829 LUMINT |
| 1723 |  Hoppy HOPPY | US$0,000003700 | 1,20% | -3,88% | US$1.558.252 | US$275.281 | 420.690.000.000 HOPPY |
| 1724 |  DOPU The Dog with A Purpose DOPU | US$0,001913 | -0,06% | -0,66% | US$1.530.433 | US$497.948 | 800.176.861 DOPU |
| 1725 |  Lit Protocol LITKEY | US$0,006960 | -0,62% | -2,48% | US$1.531.127 | US$11.556,55 | 220.000.000 LITKEY |
| 1726 |  Saros SAROS | US$0,0005290 | -4,40% | -9,56% | US$1.535.168 | US$320.940 | 2.901.977.439 SAROS |
| 1727 |  Cere Network CERE | US$0,0002194 | -0,40% | -5,57% | US$1.522.907 | US$115.808 | 6.939.923.952 CERE |
| 1728 |  ParaSwap PSP | US$0,002037 | -6,13% | -1,07% | US$1.517.378 | US$131,95 | 744.976.909 PSP |
| 1729 |  zkRace ZERC | US$0,01261 | 1,92% | 10,72% | US$1.513.786 | US$19.149,72 | 120.000.000 ZERC |
| 1730 |  BeB BEB1M | US$0,001515 | 7,09% | 6,08% | US$1.514.112 | US$18.812,26 | 999.720.801 BEB1M |
| 1731 |  ARAI AA | US$0,01026 | -5,56% | -17,45% | US$1.512.240 | US$455.649 | 147.347.636 AA |
| 1732 |  Ctomorrow Platform CTP | US$0,0009245 | -0,68% | -1,37% | US$1.507.421 | US$153.551 | 1.630.612.955 CTP |
| 1733 |  Neutron NTRN | US$0,002492 | 44,23% | -44,66% | US$1.492.461 | US$1.698.012 | 598.785.549 NTRN |
| 1734 |  WELF WELF | US$0,1190 | -0,63% | 12,38% | US$1.506.005 | US$142.142 | 12.658.565 WELF |
| 1735 |  CatCoin CAT | - | -0,61% | -9,11% | US$1.494.315 | US$986.464 | 50.000.000.000.000.000 CAT |
| 1736 |  Solcasino Token SCS | US$0,001225 | -0,51% | -1,70% | US$1.502.558 | - | 1.226.945.031 SCS |
| 1737 |  Pups (Bitcoin) PUPS | US$0,001546 | 0,96% | -9,26% | US$1.497.601 | US$4.488,88 | 968.445.660 PUPS |
| 1738 |  Cipher CPR | US$0,0002313 | 1,76% | 8,37% | US$1.496.185 | US$124.386 | 6.467.585.726 CPR |
| 1739 |  Graphlinq Chain GLQ | US$0,004379 | 1,56% | -6,47% | US$1.488.715 | US$83.571,91 | 339.999.895 GLQ |
| 1740 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$146,46 | -0,41% | -5,13% | US$1.484.546 | US$4.477.225 | 10.136 PLTRon |
| 1741 |  SafeCoin SAFE | US$0,05346 | -6,50% | -12,90% | US$1.482.608 | US$260,93 | 27.735.063 SAFE |
| 1742 |  OpenGPU OGPU | US$0,07534 | -1,95% | -13,90% | US$1.479.555 | US$43.361,09 | 19.639.105 OGPU |
| 1743 |  Knockout Games GG | US$0,001478 | 0,00% | -15,71% | US$1.478.210 | - | 999.999.999 GG |
| 1744 |  Mythos MYTH | US$0,001711 | 12,57% | -12,83% | US$1.475.775 | - | 862.522.125 MYTH |
| 1745 |  Ethervista VISTA | US$1,58 | -3,37% | 0,42% | US$1.483.671 | US$242.101 | 940.123 VISTA |
| 1746 |  Venus BCH vBCH | US$9,52 | -2,61% | -4,01% | US$1.469.405 | - | 154.392 vBCH |
| 1747 |  Crypton CRP | US$0,1397 | -1,63% | -2,24% | US$1.467.214 | US$82.059,88 | 10.499.252 CRP |
| 1748 |  Clore.ai CLORE | US$0,002307 | -0,37% | -9,37% | US$1.466.513 | US$854.333 | 635.715.821 CLORE |
| 1749 |  YURU COIN YURU | US$0,1939 | -6,61% | -23,91% | US$1.463.361 | US$188.537 | 7.546.508 YURU |
| 1750 |  Momo (momocoin.info) MOMO | US$0,001462 | -2,84% | -14,73% | US$1.454.122 | US$659.490 | 994.625.585 MOMO |
Tabel di atas menampilkan halaman 35 dari total 171 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.