Data Historis Harga Kripto 01/04/2026
Daftar harga kripto yang direkam pada tanggal 01/04/2026, mencakup 8.519 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Anduril tokenized stock (PreStocks) ANDURIL | US$126,93 | 0,01% | -0,83% | US$1.453.280 | - | 11.450 ANDURIL |
| 1752 |  RETARDIO RETARDIO | US$0,001485 | -7,08% | -16,00% | US$1.448.532 | US$624.305 | 975.671.265 RETARDIO |
| 1753 |  RichQUACK.com QUACK | - | -9,46% | -9,49% | US$1.443.766 | US$16.430,82 | 44.085.961.274.152.304 QUACK |
| 1754 |  UXLINK UXLINK | US$0,001860 | -8,20% | -59,94% | US$1.462.119 | US$862.695 | 786.226.924 UXLINK |
| 1755 |  Equilibria Finance EQB | US$0,04230 | 1,56% | -4,49% | US$1.430.555 | - | 33.822.318 EQB |
| 1756 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.246,85 | 1,36% | 6,23% | US$1.430.042 | US$35.989,36 | 1.147 OPENAI |
| 1757 |  My Lovely Planet MLC | US$0,01428 | -0,71% | -7,88% | US$1.430.039 | US$243.036 | 100.140.677 MLC |
| 1758 |  Orbit Chain ORC | US$0,002066 | 5,21% | -3,00% | US$1.427.858 | - | 690.960.826 ORC |
| 1759 |  SMARDEX USDN USDN | US$0,9995 | 0,32% | 0,50% | US$1.427.220 | US$2.399,55 | 1.427.947 USDN |
| 1760 |  SIDUS SIDUS | US$0,00008127 | 0,26% | -6,18% | US$1.416.232 | US$80.758,37 | 17.425.592.184 SIDUS |
| 1761 |  ShibaDoge SHIBDOGE | - | 0,00% | -8,33% | US$1.370.627 | US$181,58 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1762 |  Katana Inu KATA | US$0,00003810 | 0,34% | 0,29% | US$1.421.258 | US$6.525,72 | 37.298.973.925 KATA |
| 1763 |  Enigma ENX | US$0,02247 | -3,74% | -12,79% | US$1.415.752 | US$19.697,46 | 63.007.405 ENX |
| 1764 |  Aleph Zero AZERO | US$0,005295 | -2,15% | -5,44% | US$1.412.612 | US$100.513 | 266.778.951 AZERO |
| 1765 |  LOOK LOOK | US$0,001513 | -15,68% | -45,46% | US$1.395.279 | US$322.114 | 922.375.851 LOOK |
| 1766 |  DFI.Money YFII | US$36,30 | 0,68% | -1,83% | US$1.400.999 | US$85.847,49 | 38.596 YFII |
| 1767 |  Alon ALON | US$0,001408 | -7,71% | 14,47% | US$1.405.463 | US$218.740 | 997.961.742 ALON |
| 1768 |  donotfomoew MOEW | US$0,0002257 | 1,69% | -4,98% | US$1.399.303 | US$449.917 | 6.199.997.611 MOEW |
| 1769 |  Abbott Tokenized Stock (Ondo) ABTon | US$103,25 | 0,06% | -2,62% | US$1.394.013 | US$1.912.766 | 13.502 ABTon |
| 1770 |  Doge Killer LEASH | US$0,00000001000 | -0,52% | -48,56% | US$1.395.237 | US$2.908,67 | 240.839.840.526.514 LEASH |
| 1771 |  General Electric Tokenized Stock (Ondo) GEon | US$293,25 | 3,38% | -1,51% | US$1.391.914 | US$899.088 | 4.746 GEon |
| 1772 |  New XAI gork gork | US$0,001391 | -7,91% | -13,24% | US$1.390.766 | US$187.025 | 999.993.896 gork |
| 1773 |  TOKPIE TKP | US$0,04812 | -14,74% | -9,43% | US$1.381.675 | - | 28.714.064 TKP |
| 1774 |  Bitcicoin BITCI | US$0,0001779 | 0,00% | 0,00% | US$1.371.403 | - | 7.708.828.412 BITCI |
| 1775 |  Owlto Finance OWL | US$0,004078 | 1,20% | -21,54% | US$1.345.580 | US$939.464 | 330.000.000 OWL |
| 1776 |  401jK 401JK | US$0,001354 | -11,31% | -28,93% | US$1.353.942 | US$85.332,14 | 1.000.000.000 401JK |
| 1777 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1778 |  Artyfact ARTY | US$0,06992 | -4,71% | -9,87% | US$1.362.085 | US$1.249.565 | 19.480.227 ARTY |
| 1779 |  安 安 | US$0,001352 | -0,11% | 3,86% | US$1.351.620 | US$299.614 | 1.000.000.000 安 |
| 1780 |  GMCoin GMCOIN | US$0,03262 | -0,40% | -4,73% | US$1.343.478 | US$4.716,77 | 41.183.481 GMCOIN |
| 1781 |  Energi NRG | US$0,01330 | 2,07% | 10,24% | US$1.351.904 | US$117.748 | 101.614.408 NRG |
| 1782 |  Tron Bull BULL | US$0,001422 | 0,00% | 0,29% | US$1.351.221 | - | 950.275.472 BULL |
| 1783 |  StarSlax SSLX | US$0,0005402 | 7,56% | 21,92% | US$1.351.431 | US$202.553 | 2.501.658.636 SSLX |
| 1784 |  CumRocket CUMMIES | US$0,001020 | 5,81% | -3,13% | US$1.347.365 | US$9.087,04 | 1.320.428.309 CUMMIES |
| 1785 |  XRP Healthcare XRPH | US$0,01932 | 19,39% | 8,54% | US$1.366.371 | US$102.173 | 70.708.715 XRPH |
| 1786 |  Moon Tropica CAH | US$0,4502 | -5,16% | -21,69% | US$1.347.099 | - | 2.992.500 CAH |
| 1787 |  Polytrade TRADE | US$0,03223 | 12,81% | -22,83% | US$1.330.832 | US$256.176 | 41.288.875 TRADE |
| 1788 |  Gracy GRACY | US$0,007045 | -2,23% | 9,94% | US$1.338.586 | US$93.939,70 | 190.000.000 GRACY |
| 1789 |  Unstable Coin (usduc.io) USDUC | US$0,001367 | -1,48% | -21,49% | US$1.367.273 | US$194.294 | 999.916.234 USDUC |
| 1790 |  PoP Planet P | US$0,009499 | 0,09% | -0,27% | US$1.329.870 | US$87.578,95 | 140.000.000 P |
| 1791 |  Fusion FSN | US$0,01700 | 0,06% | 0,01% | US$1.329.673 | US$5.528,09 | 78.234.756 FSN |
| 1792 |  Echelon (EchelonMarket) ELON | US$0,09834 | 5,74% | -13,26% | US$1.327.541 | US$220.224 | 13.500.000 ELON |
| 1793 |  1 coin can change your life 1 | US$0,001331 | 4,89% | -14,75% | US$1.331.201 | US$197.892 | 999.845.529 1 |
| 1794 |  Magpie MGP | US$0,002336 | -1,02% | -7,13% | US$1.327.519 | US$1.965,82 | 568.342.900 MGP |
| 1795 |  Robonomics.network XRT | US$0,6157 | -6,35% | -20,19% | US$1.326.294 | US$2.064,55 | 2.154.154 XRT |
| 1796 |  KiloEx KILO | US$0,006247 | -0,33% | -4,37% | US$1.322.548 | US$176.073 | 211.700.000 KILO |
| 1797 |  Brett (ETH) BRETT | US$0,01905 | 0,77% | -18,34% | US$1.322.181 | US$111.468 | 69.420.000 BRETT |
| 1798 |  MiraclePlay MPT | US$0,0009781 | -0,58% | 706,48% | US$1.318.695 | US$1.008,26 | 1.348.177.962 MPT |
| 1799 |  Seraph SERAPH | US$0,004134 | -0,54% | -3,71% | US$1.316.928 | US$277.282 | 318.540.892 SERAPH |
| 1800 |  Wall Street Pepe WEPE | US$0,000006620 | 1,27% | -3,50% | US$1.323.085 | US$186.558 | 200.000.000.000 WEPE |
Tabel di atas menampilkan halaman 36 dari total 171 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.