Data Historis Harga Kripto 01/04/2026
Daftar harga kripto yang direkam pada tanggal 01/04/2026, mencakup 8.519 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$342,69 | 1,09% | -1,58% | US$3.450.372 | US$3.646.762 | 10.068 TSMon |
| 1352 |  Electra Protocol XEP | US$0,0001873 | 0,20% | -1,97% | US$3.444.475 | US$118.704 | 18.387.807.501 XEP |
| 1353 |  Freya Protocol FREYA | US$0,006218 | -0,43% | -11,20% | US$3.411.296 | - | 548.599.936 FREYA |
| 1354 |  Crown by Third Time Games CROWN | US$0,01558 | 3,09% | -16,58% | US$3.409.649 | US$9.091,76 | 218.882.203 CROWN |
| 1355 |  REI Network REI | US$0,003620 | 7,71% | 40,95% | US$3.438.524 | US$887.543 | 950.000.000 REI |
| 1356 |  AMD Tokenized Stock (Ondo) AMDon | US$210,51 | 3,15% | -4,19% | US$3.387.669 | US$2.041.985 | 16.093 AMDon |
| 1357 |  Nodle NODL | US$0,0005247 | 8,15% | 11,57% | US$3.357.664 | US$88.237,32 | 6.399.168.042 NODL |
| 1358 |  Smog SMOG | US$0,004304 | -0,75% | -8,74% | US$3.352.646 | US$1.614,21 | 778.999.968 SMOG |
| 1359 |  Koma Inu KOMA | US$0,006412 | -3,38% | -0,49% | US$3.351.363 | US$391.374 | 522.684.292 KOMA |
| 1360 |  Nine Chronicles WNCG | US$0,005584 | -1,34% | 6,21% | US$3.385.617 | US$486.597 | 606.287.319 WNCG |
| 1361 |  Neutrino Index XTN | US$0,06426 | 86,35% | -13,54% | US$3.340.231 | US$216,19 | 51.980.734 XTN |
| 1362 |  Vita Inu VINU | - | 0,36% | -6,00% | US$3.335.635 | US$405.416 | 899.597.342.616.479 VINU |
| 1363 |  GOLDAO GOLDAO | US$0,004191 | -2,63% | -5,04% | US$3.321.487 | US$1.109,40 | 792.558.687 GOLDAO |
| 1364 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,003319 | 1,99% | -2,34% | US$3.318.756 | US$1.253.957 | 1.000.000.000 BROCCOLI |
| 1365 |  Not Pixel PX | US$0,01694 | -0,43% | -15,82% | US$3.310.939 | US$7.499,25 | 195.429.289 PX |
| 1366 |  Helium IOT IOT | US$0,0001628 | 0,74% | -13,17% | US$3.296.567 | - | 20.254.000.000 IOT |
| 1367 |  Theoriq THQ | US$0,02143 | -1,45% | -15,87% | US$3.305.341 | US$1.810.831 | 154.229.686 THQ |
| 1368 |  Allo RWA | US$0,001828 | -0,97% | -10,17% | US$3.289.550 | US$557.247 | 1.800.000.000 RWA |
| 1369 |  ROA CORE ROA | US$0,004621 | 7,62% | 8,12% | US$3.322.499 | US$428.026 | 719.000.000 ROA |
| 1370 |  Djed DJED | US$0,9967 | -0,12% | -0,64% | US$3.282.466 | US$25.700,43 | 3.293.404 DJED |
| 1371 |  Union U | US$0,001727 | -6,24% | 108,45% | US$3.315.030 | US$4.300.409 | 1.919.050.000 U |
| 1372 |  Kyuzo's Friends KO | US$0,01514 | 4,24% | -6,77% | US$3.292.349 | US$369.795 | 217.500.000 KO |
| 1373 |  SPECTRE AI SPECTRE | US$0,3247 | 1,11% | -5,93% | US$3.245.020 | US$297.591 | 9.993.171 SPECTRE |
| 1374 |  LumiWave LWA | US$0,004202 | 5,86% | -0,44% | US$3.235.737 | US$1.367.742 | 770.075.466 LWA |
| 1375 |  Kendu KENDU | US$0,000003400 | 3,19% | 18,03% | US$3.227.025 | US$9.246,98 | 948.428.147.258 KENDU |
| 1376 |  Decentrawood DEOD | US$0,006898 | -1,50% | -1,70% | US$3.203.577 | US$310.356 | 464.394.649 DEOD |
| 1377 |  VNX Euro VEUR | US$1,16 | 0,40% | -0,06% | US$3.201.090 | US$37.834,07 | 2.764.083 VEUR |
| 1378 |  Dragonchain DRGN | US$0,008794 | 9,32% | 1,93% | US$3.260.463 | US$26.249,85 | 370.772.651 DRGN |
| 1379 |  CAMELL CAMT | US$0,003324 | 16,84% | -3,79% | US$3.190.279 | US$43.093,03 | 959.677.318 CAMT |
| 1380 |  VitaDAO VITA | US$0,2221 | -3,59% | -8,70% | US$3.183.163 | US$3.628,58 | 14.332.456 VITA |
| 1381 |  Counterparty XCP | US$1,23 | 0,00% | -22,20% | US$3.180.100 | - | 2.589.607 XCP |
| 1382 |  SaitaChain Coin STC | US$0,00007102 | -56,97% | -56,97% | US$3.174.604 | US$1,09 | 44.701.355.157 STC |
| 1383 |  Echo Protocol ECHO | US$0,009977 | -5,07% | -38,78% | US$3.171.146 | US$117.271 | 317.860.000 ECHO |
| 1384 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | 2,35% | -2,56% | US$3.158.633 | US$350.853 | 420.684.354.244.576 PEIPEI |
| 1385 |  Guild of Guardians GOG | US$0,003747 | 2,52% | 8,85% | US$3.150.685 | US$12.540,12 | 840.759.003 GOG |
| 1386 |  Ren REN | US$0,003159 | -2,95% | -8,85% | US$3.136.207 | US$57.469,25 | 992.878.011 REN |
| 1387 |  Purple Bitcoin PBTC | US$0,1605 | 0,86% | 10,01% | US$3.099.004 | US$62.940,65 | 19.312.169 PBTC |
| 1388 |  Arianee ARIA20 | US$0,02903 | 3,07% | -5,25% | US$3.121.682 | - | 107.521.813 ARIA20 |
| 1389 |  LOFI LOFI | US$0,003142 | 16,65% | -6,96% | US$3.141.892 | US$116.828 | 1.000.000.000 LOFI |
| 1390 |  Tether EURt EURt | US$0,08530 | 0,00% | -11,20% | US$3.103.729 | - | 36.387.340 EURt |
| 1391 |  Monkey Cult MOLT | US$0,003079 | -3,24% | -38,31% | US$3.078.538 | US$62.416,80 | 999.999.937 MOLT |
| 1392 |  Ranger RNGR | US$0,3013 | -9,13% | 18,62% | US$3.070.765 | US$99.616,44 | 10.192.188 RNGR |
| 1393 |  trac (Ordinals) TRAC | US$0,1466 | -8,42% | -11,32% | US$3.078.656 | US$46.173,90 | 21.000.000 TRAC |
| 1394 |  Chevron Tokenized Stock (Ondo) CVXon | US$199,40 | -4,13% | -4,09% | US$3.041.789 | US$2.324.125 | 15.255 CVXon |
| 1395 |  Xterio XTER | US$0,01904 | 5,63% | 24,87% | US$3.043.280 | US$4.410.023 | 159.842.220 XTER |
| 1396 |  Hacken Token HAI | US$0,003641 | -0,31% | -4,25% | US$3.033.204 | US$90.300,34 | 833.172.455 HAI |
| 1397 |  Izumi Finance IZI | US$0,003815 | 0,57% | -3,68% | US$3.003.990 | US$39.691,04 | 787.400.000 IZI |
| 1398 |  BORGY BORGY | US$0,00003859 | -2,29% | -3,92% | US$2.994.033 | US$1.516,37 | 77.576.978.462 BORGY |
| 1399 |  BitShares BTS | US$0,001000 | 2,13% | 1,70% | US$2.995.415 | US$100.462 | 2.995.060.000 BTS |
| 1400 |  Gearbox Protocol GEAR | US$0,0002989 | 1,81% | -11,74% | US$2.989.088 | US$12.497,87 | 10.000.000.000 GEAR |
Tabel di atas menampilkan halaman 28 dari total 171 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.