Data Historis Harga Kripto 01/04/2026
Daftar harga kripto yang direkam pada tanggal 01/04/2026, mencakup 8.519 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  BOBO BOBO | US$0,00000007000 | 3,32% | 0,19% | US$4.753.643 | US$226.247 | 66.134.444.313.649 BOBO |
| 1252 |  DaGama World DGMA | US$0,04595 | 0,22% | -0,09% | US$4.723.422 | US$121.947 | 102.804.353 DGMA |
| 1253 |  Symbiosis SIS | US$0,04896 | 13,36% | 64,57% | US$4.731.328 | US$710.879 | 96.635.360 SIS |
| 1254 |  Radiant Capital RDNT | US$0,003358 | -7,63% | -32,27% | US$4.702.873 | US$2.947.774 | 1.400.679.145 RDNT |
| 1255 |  Amaterasu Omikami OMIKAMI | US$0,004910 | 3,12% | 6,32% | US$4.649.761 | US$98.063,14 | 946.976.011 OMIKAMI |
| 1256 |  Lockheed Tokenized Stock (Ondo) LMTon | US$627,37 | 2,39% | -0,99% | US$4.611.552 | US$2.259.587 | 7.351 LMTon |
| 1257 |  Bluzelle BLZ | US$0,009810 | -2,51% | -7,89% | US$4.602.452 | US$181.257 | 469.151.676 BLZ |
| 1258 |  LOAN Protocol LOAN | US$0,0002497 | -0,17% | -7,64% | US$4.596.646 | US$63.820,76 | 18.406.735.547 LOAN |
| 1259 |  Cratos CRTS | US$0,00006769 | -0,43% | -4,68% | US$4.563.549 | US$362.554 | 67.418.866.176 CRTS |
| 1260 |  Kadena KDA | US$0,01367 | -15,23% | 51,58% | US$4.582.103 | US$66.309,96 | 335.294.433 KDA |
| 1261 |  Unibright UBT | US$0,03033 | 13,40% | 9,58% | US$4.549.665 | US$3.755,06 | 149.999.999 UBT |
| 1262 |  Portal To Bitcoin PTB | US$0,0007712 | -16,24% | -55,08% | US$4.530.586 | US$5.823.746 | 5.874.666.590 PTB |
| 1263 |  Venus LTC vLTC | US$1,09 | -0,19% | -4,90% | US$4.531.510 | - | 4.142.378 vLTC |
| 1264 |  DeLorean DMC | US$0,0007369 | -0,47% | -3,02% | US$4.512.890 | US$3.625.260 | 6.124.207.905 DMC |
| 1265 |  Utrust UTK | US$0,006405 | 5,41% | -35,47% | US$4.509.550 | US$593.441 | 704.112.145 UTK |
| 1266 |  MileVerse MVC | US$0,001605 | 5,37% | 10,36% | US$4.430.521 | US$1.860.992 | 2.761.029.999 MVC |
| 1267 |  PumpBTC (Governance token) PUMP | US$0,01592 | 5,12% | -3,41% | US$4.536.837 | US$2.619.433 | 285.000.000 PUMP |
| 1268 |  VNX Gold VNXAU | US$153,36 | 6,48% | 8,87% | US$4.462.812 | US$365.410 | 29.100 VNXAU |
| 1269 |  CLV CLV | US$0,003635 | -0,88% | -6,75% | US$4.449.932 | US$855.274 | 1.224.140.929 CLV |
| 1270 |  Avalon Labs (AVL) AVL | US$0,02781 | 8,35% | 1,43% | US$4.496.705 | US$4.427.757 | 161.683.998 AVL |
| 1271 |  Amazon Tokenized Stock (Ondo) AMZNon | US$209,96 | 0,50% | -0,31% | US$4.428.518 | US$3.192.068 | 21.092 AMZNon |
| 1272 |  Altura ALU | US$0,004456 | -2,44% | -2,08% | US$4.410.955 | US$1.379.096 | 990.000.000 ALU |
| 1273 |  Tokemak TOKE | US$0,04884 | 0,17% | -3,96% | US$4.323.847 | US$15.169,30 | 88.532.321 TOKE |
| 1274 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$959,41 | 4,22% | 4,47% | US$4.374.188 | US$2.930.470 | 4.559 LLYon |
| 1275 |  dHedge DAO DHT | US$0,08014 | 1,21% | -5,11% | US$4.358.552 | US$61,64 | 54.387.512 DHT |
| 1276 |  Build On BNB BOB | US$0,00000001000 | 1,28% | -11,66% | US$4.345.663 | US$2.140.584 | 420.690.000.000.000 BOB |
| 1277 |  The Arena ARENA | US$0,0007797 | 2,13% | -9,76% | US$4.332.141 | US$22.671,51 | 5.556.328.929 ARENA |
| 1278 |  Shido Network SHIDO | US$0,0001835 | 0,77% | -3,84% | US$4.292.736 | US$92.274,64 | 23.398.835.516 SHIDO |
| 1279 |  Amazon tokenized stock (xStock) AMZNX | US$210,12 | 0,67% | -0,33% | US$4.283.744 | US$13.880.009 | 20.388 AMZNX |
| 1280 |  Lobstar LOBSTAR | US$0,004297 | -0,09% | -2,36% | US$4.296.440 | US$2.433.613 | 999.956.349 LOBSTAR |
| 1281 |  AGENDA 47 A47 | US$0,004246 | 1,31% | -12,23% | US$4.246.159 | US$33.732,66 | 999.990.395 A47 |
| 1282 |  Star Atlas ATLAS | US$0,0001736 | 1,06% | -6,92% | US$4.244.193 | US$138.495 | 24.443.261.052 ATLAS |
| 1283 |  BlackFort Exchange Network BXN | US$0,0009374 | -0,52% | -16,37% | US$4.208.488 | US$441.276 | 4.489.589.680 BXN |
| 1284 |  Inflation Hedging Coin IHC | US$0,00003516 | 2,31% | 4,46% | US$4.206.635 | - | 119.642.987.723 IHC |
| 1285 |  OVERTAKE TAKE | US$0,01692 | 8,63% | -8,02% | US$4.204.105 | US$9.144.414 | 248.455.492 TAKE |
| 1286 |  Vertcoin VTC | US$0,05676 | 3,26% | 6,01% | US$4.195.158 | US$5.207,69 | 73.910.441 VTC |
| 1287 |  Star Atlas DAO POLIS | US$0,01234 | -3,54% | -4,38% | US$4.160.630 | US$54.345,17 | 337.147.602 POLIS |
| 1288 |  SCOR SCOR | US$0,01278 | -5,15% | -46,87% | US$4.183.162 | US$292.042 | 327.321.396 SCOR |
| 1289 |  Vara Network VARA | US$0,0007722 | -3,74% | -9,48% | US$4.174.508 | US$66.999,86 | 5.405.849.222 VARA |
| 1290 |  Arowana ARW | US$0,1808 | -12,02% | 15,75% | US$4.141.722 | US$27.074,48 | 22.910.768 ARW |
| 1291 |  dYdX (ethDYDX) ETHDYDX | US$0,09919 | -1,90% | 12,58% | US$4.131.895 | US$6.776.887 | 41.656.973 ETHDYDX |
| 1292 |  Aavegotchi GHST | US$0,07835 | -3,95% | 22,99% | US$4.132.607 | US$769.184 | 52.747.801 GHST |
| 1293 |  MonaCoin MONA | US$0,06274 | 0,41% | -2,34% | US$4.123.655 | US$8.073,59 | 65.729.675 MONA |
| 1294 |  PowerPool CVP | US$0,09063 | 3,00% | -4,60% | US$4.098.519 | US$134,13 | 45.222.001 CVP |
| 1295 |  Games for a Living GFAL | US$0,001040 | 1,13% | -4,85% | US$4.080.490 | US$62.184,29 | 3.924.194.400 GFAL |
| 1296 |  Cult DAO CULT | US$0,0000009400 | 1,68% | -4,30% | US$4.067.743 | US$58.883,09 | 4.318.690.730.920 CULT |
| 1297 |  Suku SUKU | US$0,006961 | -2,73% | -4,73% | US$4.069.274 | US$162.620 | 584.545.293 SUKU |
| 1298 |  OKZOO AIOT | US$0,01440 | 14,43% | 14,54% | US$4.078.561 | US$1.783.059 | 283.249.999 AIOT |
| 1299 |  QuantumCoin Q | US$0,0000002200 | 0,06% | -0,85% | US$4.061.542 | US$23.437,03 | 18.067.136.354.035 Q |
| 1300 |  Australian Digital Dollar AUDD | US$0,6914 | 0,51% | -0,41% | US$4.058.238 | US$59.537,60 | 5.869.320 AUDD |
Tabel di atas menampilkan halaman 26 dari total 171 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.