Data Historis Harga Kripto 01/04/2026
Daftar harga kripto yang direkam pada tanggal 01/04/2026, mencakup 8.519 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Mitosis MITO | US$0,03688 | 2,68% | -6,06% | US$6.684.962 | US$3.297.443 | 181.273.082 MITO |
| 1102 |  WAR WAR | US$0,006867 | -16,48% | -22,59% | US$6.866.692 | US$1.922.106 | 1.000.000.000 WAR |
| 1103 |  Manchester City Fan Token CITY | US$0,5146 | 0,96% | -3,31% | US$6.736.337 | US$736.890 | 13.089.216 CITY |
| 1104 |  Cross The Ages CTA | US$0,01346 | -1,89% | 17,13% | US$6.729.952 | US$671.493 | 500.000.000 CTA |
| 1105 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0003202 | 1,63% | 8,64% | US$6.723.550 | US$71.605,52 | 21.000.000.000 MIM |
| 1106 |  Pangolin PNG | US$0,02906 | 2,31% | 5,39% | US$6.692.347 | US$498.616 | 230.273.971 PNG |
| 1107 |  Graphite Protocol GP | US$0,1920 | -4,06% | -26,06% | US$6.654.452 | US$392.830 | 34.665.736 GP |
| 1108 |  WeBuy WE | US$0,01839 | -0,16% | -4,56% | US$6.656.059 | US$21.595,70 | 362.031.240 WE |
| 1109 |  Oraichain ORAI | US$0,4833 | 3,99% | -5,56% | US$6.681.234 | US$294.217 | 13.823.700 ORAI |
| 1110 |  XION XION | US$0,09366 | -1,41% | -7,58% | US$6.636.199 | US$2.320.682 | 70.853.452 XION |
| 1111 |  Coq Inu COQ | US$0,0000001000 | 2,08% | -3,56% | US$6.734.181 | US$1.160.848 | 69.420.000.000.000 COQ |
| 1112 |  Loom Network LOOM | US$0,005317 | 0,00% | 320,94% | US$6.608.505 | - | 1.242.920.898 LOOM |
| 1113 |  Realio Network RIO | US$0,04411 | 2,24% | -6,21% | US$6.594.148 | US$345.652 | 149.476.653 RIO |
| 1114 |  Wexo WEXO | US$0,02246 | 2,75% | -1,48% | US$6.584.549 | US$140.883 | 293.192.189 WEXO |
| 1115 |  Bitgert BRISE | US$0,00000002000 | -2,64% | -9,30% | US$6.607.436 | US$563.767 | 395.690.000.000.000 BRISE |
| 1116 |  KnoxNet KNX | US$0,006565 | -4,77% | -20,22% | US$6.565.221 | - | 1.000.000.000 KNX |
| 1117 |  TrueFi TRU | US$0,004548 | -2,05% | -7,82% | US$6.527.457 | US$1.653.411 | 1.435.338.064 TRU |
| 1118 |  ABBC Coin ABBC | US$0,007197 | -8,96% | 19,98% | US$6.515.624 | US$1.017,31 | 905.304.096 ABBC |
| 1119 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$122,72 | -2,07% | -11,97% | US$6.510.509 | US$2.783.917 | 53.053 MSTRon |
| 1120 |  Croatian Football Federation Token VATRENI | US$1,69 | 3,35% | -1,31% | US$6.513.072 | US$9.277,89 | 3.864.024 VATRENI |
| 1121 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$57,85 | 1,23% | 0,09% | US$6.479.435 | US$4.628,47 | 112.000 EEMon |
| 1122 |  GAIB GAIB | US$0,03168 | 19,59% | 53,00% | US$6.489.420 | US$1.069.826 | 204.831.667 GAIB |
| 1123 |  Hemi HEMI | US$0,006489 | 8,56% | -1,68% | US$6.342.626 | US$13.022.856 | 977.500.000 HEMI |
| 1124 |  Purple Pepe $PURPE | US$0,00001554 | -1,20% | -1,22% | US$6.482.566 | US$321.649 | 417.213.801.892 $PURPE |
| 1125 |  MCOIN MCOIN | US$0,03642 | 0,26% | -9,81% | US$6.446.074 | US$346.348 | 177.000.000 MCOIN |
| 1126 |  elizaOS ELIZAOS | US$0,0007179 | -2,23% | -21,00% | US$6.363.102 | US$3.556.577 | 8.863.927.778 ELIZAOS |
| 1127 |  DIMO DIMO | US$0,01284 | -9,49% | -13,05% | US$6.373.780 | US$227.148 | 496.528.415 DIMO |
| 1128 |  World3 WAI | US$0,01917 | -0,27% | -0,56% | US$6.383.407 | US$290.374 | 333.033.335 WAI |
| 1129 |  Turtle TURTLE | US$0,04103 | 0,43% | 1,43% | US$6.347.668 | US$2.749.810 | 154.700.000 TURTLE |
| 1130 |  Sperax SPA | US$0,003085 | -0,74% | -8,20% | US$6.318.597 | US$907.429 | 2.048.202.287 SPA |
| 1131 |  Boson Protocol BOSON | US$0,03699 | -2,67% | -8,72% | US$6.305.874 | US$79.061,70 | 170.463.495 BOSON |
| 1132 |  Phoenix PHNIX | US$0,00001189 | -1,41% | 12,41% | US$6.301.466 | US$69.042,11 | 529.999.110.198 PHNIX |
| 1133 |  AVA AVA | US$0,006255 | 0,24% | -13,59% | US$6.250.378 | US$509.051 | 999.199.121 AVA |
| 1134 |  KGST KGST | US$0,01144 | -0,19% | -1,17% | US$6.250.015 | US$2.702.249 | 546.392.960 KGST |
| 1135 |  Pkoin PKOIN | US$0,4480 | 1,63% | -0,53% | US$6.238.689 | US$39.394,00 | 13.924.177 PKOIN |
| 1136 |  Marina Protocol BAY | US$0,03111 | 3,12% | -0,16% | US$6.222.068 | US$242.269 | 200.000.000 BAY |
| 1137 |  Parcl PRCL | US$0,01408 | -0,43% | -4,15% | US$5.806.109 | US$851.100 | 412.284.457 PRCL |
| 1138 |  Zeta ZEX | US$0,03294 | 5,36% | 0,17% | US$6.184.417 | US$236.323 | 187.769.168 ZEX |
| 1139 |  Phoenix PHB | US$0,09368 | -1,16% | -9,43% | US$6.166.631 | US$3.107.429 | 65.825.178 PHB |
| 1140 |  BTSE Token BTSE | US$1,42 | 1,14% | -1,98% | US$6.172.805 | US$2.750.157 | 4.354.711 BTSE |
| 1141 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | -1,96% | 4,00% | US$6.132.350 | US$2.930.150 | 1.000.000.000.000.000 MANYU |
| 1142 |  Soil SOIL | US$0,09415 | 0,58% | -0,37% | US$6.141.210 | US$37.604,12 | 65.230.530 SOIL |
| 1143 |  Inter Milan Fan Token INTER | US$0,5133 | 0,81% | 1,81% | US$6.110.689 | US$371.678 | 11.903.678 INTER |
| 1144 |  Creta World CRETA | US$0,002167 | 3,59% | -7,06% | US$6.056.720 | US$94.248,68 | 2.794.955.970 CRETA |
| 1145 |  Planet IX(formerly IX token) IXT | US$0,04599 | -2,82% | 3,67% | US$6.045.165 | US$5.728,05 | 131.438.181 IXT |
| 1146 |  Pitbull PIT | - | 1,20% | -4,61% | US$6.029.324 | US$90.236,80 | 40.192.158.063.660.000 PIT |
| 1147 |  Nimiq NIM | US$0,0004314 | -7,45% | -17,99% | US$6.028.183 | US$105.956 | 13.974.780.542 NIM |
| 1148 |  Luna by Virtuals LUNA | US$0,006039 | 1,05% | -8,77% | US$6.038.676 | US$15.911,87 | 1.000.000.000 LUNA |
| 1149 |  StablR USD USDR | US$0,9985 | 0,02% | -0,03% | US$6.009.206 | US$35.212.294 | 6.018.282 USDR |
| 1150 |  KAN KAN | US$0,0006219 | 0,38% | 0,99% | US$6.024.658 | US$92.995,78 | 9.688.260.519 KAN |
Tabel di atas menampilkan halaman 23 dari total 171 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.