Data Historis Harga Kripto 01/04/2026
Daftar harga kripto yang direkam pada tanggal 01/04/2026, mencakup 8.519 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Fusionist ACE | US$0,1176 | 0,78% | -8,90% | US$10.923.479 | US$3.172.765 | 92.921.972 ACE |
| 902 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$144,84 | 1,49% | 0,18% | US$10.916.183 | US$650.686 | 75.369 ITOTon |
| 903 |  NetX NETX | US$0,5137 | 7,66% | -0,78% | US$10.849.206 | US$179.039 | 21.120.951 NETX |
| 904 |  AhaToken AHT | US$0,001501 | 0,44% | -1,22% | US$10.886.577 | US$119.797 | 7.254.481.862 AHT |
| 905 |  Boba Network BOBA | US$0,02195 | 4,79% | -0,13% | US$10.834.906 | US$4.774.778 | 493.580.902 BOBA |
| 906 |  Haedal Protocol HAEDAL | US$0,02947 | 9,05% | -2,80% | US$10.793.727 | US$8.698.369 | 366.250.000 HAEDAL |
| 907 |  Saga SAGA | US$0,02842 | 4,46% | -8,98% | US$10.785.030 | US$3.502.784 | 379.466.448 SAGA |
| 908 |  Alien Worlds TLM | US$0,001657 | 3,53% | -3,77% | US$10.813.278 | US$7.410.774 | 6.526.311.396 TLM |
| 909 |  Ninja Squad Token NST | US$1,25 | -2,73% | -5,61% | US$10.781.662 | US$163.126 | 8.611.274 NST |
| 910 |  Ski Mask Dog SKI | US$0,01087 | 3,80% | 4,95% | US$10.750.410 | US$275.783 | 989.397.047 SKI |
| 911 |  Yei Finance CLO | US$0,08358 | 19,86% | 23,29% | US$10.790.024 | US$9.011.136 | 129.100.000 CLO |
| 912 |  Inverse Finance INV | US$14,88 | 1,39% | -3,35% | US$10.725.812 | US$3.460,49 | 720.954 INV |
| 913 |  TAC Protocol TAC | US$0,003603 | 0,66% | -12,46% | US$10.601.092 | US$1.566.336 | 2.942.626.393 TAC |
| 914 |  AS Roma Fan Token ASR | US$1,27 | -1,63% | 0,74% | US$10.627.243 | US$3.653.016 | 8.382.591 ASR |
| 915 |  SymVerse (symverse.org) SYMM | US$0,06424 | 35,87% | 55,75% | US$10.610.722 | US$15.204,72 | 165.177.684 SYMM |
| 916 |  BFG Token BFG | US$0,009390 | -0,93% | -2,93% | US$10.542.760 | US$138.848 | 1.122.808.916 BFG |
| 917 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$99,89 | 1,31% | 2,17% | US$10.423.985 | US$624,88 | 104.357 EFAon |
| 918 |  Layer3 L3 | US$0,009454 | 2,32% | -20,47% | US$10.463.479 | US$5.025.676 | 1.106.721.893 L3 |
| 919 |  SUPRA SUPRA | US$0,0004078 | 4,95% | -0,66% | US$10.501.200 | US$934.095 | 25.753.336.818 SUPRA |
| 920 |  Assemble AI ASM | US$0,006993 | 2,06% | -2,16% | US$10.489.646 | US$2.421.907 | 1.500.000.000 ASM |
| 921 |  Lava Network LAVA | US$0,03969 | 68,90% | 7,50% | US$10.499.381 | US$1.308.499 | 264.506.471 LAVA |
| 922 |  Enzyme MLN | US$3,18 | 0,28% | -5,75% | US$10.411.224 | US$2.873.474 | 3.276.448 MLN |
| 923 |  Ellipsis EPS | US$0,01433 | -0,42% | -5,85% | US$10.368.058 | - | 723.701.572 EPS |
| 924 |  Chainbounty BOUNTY | US$0,02012 | -1,73% | -4,39% | US$10.372.924 | US$375.485 | 515.625.175 BOUNTY |
| 925 |  Hegic HEGIC | US$0,01468 | -5,10% | 2,21% | US$10.329.614 | US$14,63 | 703.727.349 HEGIC |
| 926 |  Arsenal Fan Token AFC | US$0,5186 | 2,96% | 8,56% | US$10.317.103 | US$668.171 | 19.894.891 AFC |
| 927 |  Synapse SYN | US$0,04836 | 7,94% | -4,11% | US$10.302.255 | US$2.522.002 | 213.023.506 SYN |
| 928 |  Swarms SWARMS | US$0,01032 | 8,28% | 36,28% | US$10.322.603 | US$3.140.276 | 999.984.830 SWARMS |
| 929 |  Solidus Ai Tech AITECH | US$0,005761 | -0,78% | 1,01% | US$10.278.517 | US$1.776.129 | 1.784.161.097 AITECH |
| 930 |  Abelian ABEL | US$0,08868 | 9,06% | 26,48% | US$10.154.337 | US$96.581,08 | 114.507.008 ABEL |
| 931 |  READY! READY | US$0,01025 | -1,20% | -3,84% | US$10.253.359 | US$25.502,88 | 1.000.000.000 READY |
| 932 |  Puffer PUFFER | US$0,02465 | -3,57% | -14,49% | US$10.241.591 | US$2.857.240 | 415.501.667 PUFFER |
| 933 |  Balancer BAL | US$0,1476 | 3,32% | -4,99% | US$10.261.845 | US$1.535.541 | 69.541.474 BAL |
| 934 |  AppLovin tokenized stock (xStock) APPX | US$385,72 | -1,29% | -11,89% | US$10.218.494 | US$499,76 | 26.492 APPX |
| 935 |  Goldfinch GFI | US$0,1182 | 0,58% | -7,77% | US$10.231.637 | US$184.512 | 86.582.504 GFI |
| 936 |  AdEx ADX | US$0,06898 | 3,39% | 0,40% | US$10.201.530 | US$3.857.026 | 147.900.000 ADX |
| 937 |  Minutes Network Token MNTX | US$0,1314 | 55,63% | 128,08% | US$10.203.636 | US$175.968 | 77.671.219 MNTX |
| 938 |  Bless BLESS | US$0,005513 | 5,21% | -10,36% | US$10.152.620 | US$2.111.028 | 1.841.635.432 BLESS |
| 939 |  MyShell SHELL | US$0,02911 | 0,25% | -2,21% | US$10.021.477 | US$4.649.832 | 344.222.222 SHELL |
| 940 |  Talus US | US$0,004543 | 8,20% | 36,95% | US$9.994.653 | US$4.454.050 | 2.200.000.000 US |
| 941 |  APX APX | US$0,2272 | -0,28% | -0,34% | US$10.035.902 | - | 44.167.767 APX |
| 942 |  BENQI QI | US$0,001392 | 0,73% | -8,70% | US$10.025.227 | US$436.986 | 7.200.000.000 QI |
| 943 |  SentismAI SENTIS | US$0,04835 | 0,37% | 20,51% | US$9.982.881 | US$2.009.126 | 206.488.889 SENTIS |
| 944 |  DAR Open Network D | US$0,01346 | 104,19% | 135,94% | US$10.010.102 | US$52.494.167 | 743.519.458 D |
| 945 |  Highstreet HIGH | US$0,1265 | 1,56% | -5,41% | US$9.919.750 | US$2.866.741 | 78.387.822 HIGH |
| 946 |  ASD ASD | US$0,01503 | 6,51% | -4,68% | US$9.926.627 | US$1.059.206 | 660.615.274 ASD |
| 947 |  LimeWire LMWR | US$0,02162 | -0,04% | -13,02% | US$9.890.076 | US$1.149.020 | 457.486.009 LMWR |
| 948 |  Augur REP | US$0,8806 | 1,01% | -7,82% | US$9.686.857 | US$8.768,75 | 11.000.000 REP |
| 949 |  Klever Coin KLV | US$0,001092 | 0,35% | -6,99% | US$9.696.317 | US$180.623 | 8.880.780.407 KLV |
| 950 |  Lumia LUMIA | US$0,06826 | 4,82% | -6,67% | US$9.614.062 | US$2.776.624 | 140.846.022 LUMIA |
Tabel di atas menampilkan halaman 19 dari total 171 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.