Data Historis Harga Kripto 01/04/2026
Daftar harga kripto yang direkam pada tanggal 01/04/2026, mencakup 8.519 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Electroneum ETN | US$0,001020 | -2,03% | 0,36% | US$18.335.252 | US$261.239 | 17.979.817.605 ETN |
| 702 |  Apertum APTM | US$0,2100 | -0,82% | -4,94% | US$18.354.616 | US$932.556 | 87.391.374 APTM |
| 703 |  Lucidum Coin LUCIC | US$0,1117 | -2,04% | -6,61% | US$18.334.067 | US$47.857,46 | 164.105.395 LUCIC |
| 704 |  Xai XAI | US$0,009131 | -0,16% | -9,87% | US$18.328.571 | US$3.090.098 | 2.007.191.906 XAI |
| 705 |  Delysium AGI | US$0,01077 | -1,61% | -12,45% | US$18.264.181 | US$1.063.693 | 1.696.421.137 AGI |
| 706 |  Checkmate CHECK | US$0,05540 | 56,58% | -0,97% | US$18.275.583 | US$9.768.921 | 329.912.403 CHECK |
| 707 |  Dent DENT | US$0,0001827 | 4,21% | -10,29% | US$18.264.546 | US$5.224.073 | 100.000.000.000 DENT |
| 708 |  Eclipse ES | US$0,1372 | 0,75% | 4,53% | US$18.195.620 | US$3.348.733 | 132.647.860 ES |
| 709 |  COINDEPO COINDEPO | US$0,07254 | -0,56% | 0,23% | US$18.157.314 | US$1.597.875 | 250.318.836 COINDEPO |
| 710 |  Marlin POND | US$0,002201 | 2,16% | -3,17% | US$18.109.210 | US$908.481 | 8.228.014.876 POND |
| 711 |  MovieBloc MBL | US$0,0009392 | -1,15% | -1,62% | US$18.062.648 | US$7.745.130 | 19.231.887.214 MBL |
| 712 |  Yala YU | US$0,2174 | -2,84% | -5,70% | US$18.103.243 | US$2,15 | 83.259.720 YU |
| 713 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$88,82 | -0,09% | 0,12% | US$18.092.132 | US$1.783.812 | 203.687 TLTon |
| 714 |  Capybobo PYBOBO | US$0,0007714 | -0,65% | 0,39% | US$18.088.328 | US$5.162.759 | 23.450.000.000 PYBOBO |
| 715 |  zkPass ZKP | US$0,06907 | -0,03% | -8,69% | US$18.073.910 | US$4.694.958 | 261.666.666 ZKP |
| 716 |  SaucerSwap SAUCE | US$0,02020 | 2,37% | -6,45% | US$18.021.587 | US$87.242,83 | 892.336.000 SAUCE |
| 717 |  Gains Network GNS | US$0,7383 | 0,87% | -6,11% | US$17.934.298 | US$1.174.266 | 24.292.184 GNS |
| 718 |  Santos FC Fan Token SANTOS | US$1,11 | -0,64% | 8,99% | US$17.818.559 | US$2.866.715 | 16.094.854 SANTOS |
| 719 |  Tensor TNSR | US$0,03850 | 0,40% | -7,05% | US$17.790.164 | US$10.843.087 | 462.102.880 TNSR |
| 720 |  Cetus Protocol CETUS | US$0,01923 | -10,38% | -22,30% | US$17.740.163 | US$11.874.033 | 922.463.768 CETUS |
| 721 |  Cisco tokenized stock (xStock) CSCOX | US$78,85 | 0,32% | -7,88% | US$18.110.394 | US$25.369,96 | 229.694 CSCOX |
| 722 |  Anoma XAN | US$0,007127 | -11,61% | -25,96% | US$17.817.871 | US$4.283.324 | 2.500.000.000 XAN |
| 723 |  Gigachad GIGA | US$0,001896 | -0,06% | -4,65% | US$17.633.818 | US$1.137.039 | 9.302.411.888 GIGA |
| 724 |  FLock.io FLOCK | US$0,05136 | -1,93% | -10,59% | US$17.359.085 | US$3.566.220 | 337.965.585 FLOCK |
| 725 |  Torch of Liberty LIBERTY | US$0,01751 | 3,58% | -6,77% | US$17.506.333 | US$215.623 | 1.000.000.000 LIBERTY |
| 726 |  INFINIT IN | US$0,05749 | 2,58% | -4,28% | US$17.500.142 | US$4.692.249 | 304.409.722 IN |
| 727 |  Pfizer tokenized stock (xStock) PFEX | US$28,55 | 2,44% | 4,01% | US$17.407.419 | US$580,00 | 609.717 PFEX |
| 728 |  Avail AVAIL | US$0,004645 | -2,59% | 8,92% | US$17.483.851 | US$1.718.118 | 3.764.400.601 AVAIL |
| 729 |  Vine Coin VINE | US$0,01735 | 0,83% | 5,36% | US$17.344.895 | US$2.434.091 | 999.994.104 VINE |
| 730 |  Nockchain NOCK | US$0,009018 | -3,40% | -11,72% | US$17.307.950 | US$340.560 | 1.919.188.992 NOCK |
| 731 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01726 | 1,71% | -5,38% | US$17.253.179 | US$2.918.093 | 999.798.155 BITCOIN |
| 732 |  IAGON IAG | US$0,04568 | -1,46% | -3,86% | US$17.174.842 | US$13.155.562 | 376.020.434 IAG |
| 733 |  Symbol XYM | US$0,002700 | 1,99% | -0,42% | US$17.176.149 | US$92.065,68 | 6.360.823.236 XYM |
| 734 |  Goatseus Maximus GOAT | US$0,01718 | -4,42% | 0,22% | US$17.176.136 | US$16.989.079 | 999.982.167 GOAT |
| 735 |  XSGD XSGD | US$0,7798 | 0,28% | -0,25% | US$17.042.944 | US$131.314 | 21.855.910 XSGD |
| 736 |  Nomina NOM | US$0,005911 | 33,25% | 156,11% | US$17.140.937 | US$174.017.812 | 2.900.000.000 NOM |
| 737 |  Ore ORE | US$37,75 | -0,94% | -20,83% | US$16.818.336 | US$475.512 | 445.575 ORE |
| 738 |  ROGin AI ROG | US$0,2506 | -0,07% | -0,23% | US$16.791.004 | US$57.328,51 | 66.989.874 ROG |
| 739 |  Palantir tokenized stock (xStock) PLTRX | US$140,88 | -4,13% | -9,25% | US$16.751.039 | US$1.975,89 | 118.900 PLTRX |
| 740 |  FAR Labs FAR | US$0,003446 | 20,59% | 2,05% | US$16.650.961 | US$713.284 | 4.832.390.000 FAR |
| 741 |  Sophon SOPH | US$0,008293 | 0,39% | -8,23% | US$16.585.192 | US$4.244.456 | 2.000.000.000 SOPH |
| 742 |  Metadium META | US$0,009506 | 0,75% | -2,02% | US$16.480.101 | US$150.204 | 1.733.608.720 META |
| 743 |  Sapien SAPIEN | US$0,06588 | 0,10% | -11,36% | US$16.469.172 | US$3.765.594 | 250.000.000 SAPIEN |
| 744 |  ChainGPT CGPT | US$0,01876 | 0,63% | -12,30% | US$16.444.917 | US$9.905.342 | 876.552.312 CGPT |
| 745 |  PepsiCo tokenized stock (xStock) PEPX | US$158,43 | 0,03% | 4,73% | US$16.051.144 | US$22.088,51 | 101.314 PEPX |
| 746 |  Coca-Cola tokenized stock (xStock) KOX | US$77,39 | 0,20% | 2,43% | US$16.346.603 | US$25.228,99 | 211.225 KOX |
| 747 |  Orbler ORBR | US$0,01601 | 6,58% | 29,57% | US$16.257.297 | US$33.684,73 | 1.015.586.750 ORBR |
| 748 |  Power Protocol POWER | US$0,07692 | -3,69% | -18,97% | US$16.154.219 | US$4.042.687 | 210.000.000 POWER |
| 749 |  DORA DORA | US$0,01636 | -0,27% | 0,13% | US$16.193.883 | US$35.598,44 | 990.085.589 DORA |
| 750 |  Nosana NOS | US$0,2288 | -7,35% | -24,55% | US$16.145.382 | US$553.447 | 70.554.914 NOS |
Tabel di atas menampilkan halaman 15 dari total 171 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.