Data Historis Harga Kripto 01/04/2026
Daftar harga kripto yang direkam pada tanggal 01/04/2026, mencakup 8.519 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Hunt Town HUNT | US$0,09762 | 1,98% | -2,79% | US$12.316.801 | US$111.541 | 126.167.678 HUNT |
| 852 |  Maverick Protocol MAV | US$0,01326 | 2,47% | -3,49% | US$12.316.350 | US$1.699.028 | 928.872.657 MAV |
| 853 |  Vanar Chain VANRY | US$0,005281 | 3,63% | -3,96% | US$12.134.908 | US$100.462.117 | 2.297.970.559 VANRY |
| 854 |  Dymension DYM | US$0,02440 | -1,27% | -18,17% | US$12.118.245 | US$4.931.364 | 496.551.273 DYM |
| 855 |  ShibaBitcoin SBBTC | US$103,91 | 0,00% | 0,00% | US$12.114.040 | - | 116.584 SBBTC |
| 856 |  Moss Coin MOC | US$0,02691 | -0,88% | -3,97% | US$12.015.338 | US$67.675,46 | 446.489.688 MOC |
| 857 |  Defigram DFG | US$1,20 | 0,06% | 0,01% | US$12.011.128 | - | 10.000.000 DFG |
| 858 |  IXS IXS | US$0,06671 | -2,40% | -7,16% | US$12.007.323 | US$105.865 | 180.000.000 IXS |
| 859 |  4 4 | US$0,01195 | -12,04% | 3,41% | US$11.954.865 | US$4.329.172 | 1.000.000.000 4 |
| 860 |  TROLL (SOL) TROLL | US$0,01200 | -2,71% | -1,70% | US$11.987.412 | US$959.777 | 998.884.697 TROLL |
| 861 |  SideShift Token XAI | US$0,08308 | -1,80% | -2,96% | US$11.988.085 | - | 144.299.738 XAI |
| 862 |  Paris Saint-Germain Fan Token PSG | US$0,8089 | 1,62% | 2,51% | US$11.991.196 | US$1.554.610 | 14.823.378 PSG |
| 863 |  SuperRare RARE | US$0,01447 | 2,33% | -6,35% | US$11.942.888 | US$2.168.250 | 825.481.144 RARE |
| 864 |  Intuition TRUST | US$0,06625 | -1,04% | -0,93% | US$11.900.933 | US$1.354.874 | 179.647.832 TRUST |
| 865 |  Codatta XNY | US$0,004718 | -9,13% | -7,65% | US$11.795.752 | US$13.118.851 | 2.500.000.000 XNY |
| 866 |  Ika IKA | US$0,003935 | 9,80% | 15,32% | US$11.803.721 | US$2.615.365 | 3.000.000.000 IKA |
| 867 |  Coreum COREUM | US$0,03045 | 35,75% | 64,11% | US$11.718.420 | US$213,24 | 384.792.048 COREUM |
| 868 |  CZ's Dog BROCCOLI | US$0,01204 | 3,07% | -7,96% | US$11.669.274 | US$5.998.166 | 969.037.226 BROCCOLI |
| 869 |  Argentine Football Association Fan Token ARG | US$0,6666 | 3,31% | 1,05% | US$11.665.790 | US$1.600.226 | 17.500.000 ARG |
| 870 |  PolySwarm NCT | US$0,006177 | 2,00% | -1,29% | US$11.647.346 | US$171.944 | 1.885.500.782 NCT |
| 871 |  Mubarak MUBARAK | US$0,01160 | 1,84% | -7,46% | US$11.596.151 | US$6.111.708 | 1.000.000.000 MUBARAK |
| 872 |  BOB (Build on Bitcoin) BOB | US$0,005231 | -1,58% | -3,86% | US$11.612.392 | US$2.720.002 | 2.220.000.000 BOB |
| 873 |  TEXITcoin TXC | US$0,1860 | 3,40% | -10,23% | US$11.711.266 | US$173.280 | 62.955.134 TXC |
| 874 |  Worldwide USD WUSD | US$0,9989 | 0,06% | 0,05% | US$11.541.205 | US$228.414 | 11.554.366 WUSD |
| 875 |  Trusta.AI TA | US$0,04236 | 1,53% | -20,29% | US$11.554.442 | US$9.471.571 | 272.777.768 TA |
| 876 |  Moonbeam GLMR | US$0,01055 | 0,95% | -6,04% | US$11.508.764 | US$1.184.342 | 1.091.261.974 GLMR |
| 877 |  Gamestop tokenized stock (xStock) GMEX | US$23,08 | 0,35% | -1,16% | US$11.508.905 | US$258,33 | 498.653 GMEX |
| 878 |  Rupiah Token IDRT | US$0,00006616 | 0,00% | 9,00% | US$11.503.076 | - | 173.856.905.811 IDRT |
| 879 |  Hivemapper HONEY | US$0,001997 | -2,60% | -23,71% | US$11.456.773 | US$656.601 | 5.736.656.283 HONEY |
| 880 |  Cookie DAO COOKIE | US$0,01623 | -0,64% | -5,17% | US$11.450.905 | US$1.986.876 | 705.370.134 COOKIE |
| 881 |  RollX ROLL | US$0,07364 | 0,55% | -11,71% | US$11.414.901 | US$851.668 | 155.000.000 ROLL |
| 882 |  CONX XPLA | US$0,01261 | -0,61% | -6,19% | US$11.438.375 | US$95.379,96 | 906.915.893 XPLA |
| 883 |  Act I : The AI Prophecy ACT | US$0,01200 | 1,32% | -13,20% | US$11.374.246 | US$7.323.759 | 948.241.860 ACT |
| 884 |  ThunderCore TT | US$0,0008468 | 0,71% | -2,68% | US$11.355.090 | US$187.898 | 13.409.762.896 TT |
| 885 |  Firo FIRO | US$0,6166 | -0,57% | -10,26% | US$11.366.858 | US$251.415 | 18.434.495 FIRO |
| 886 |  Orochi Network ON | US$0,07823 | -3,30% | -28,48% | US$11.287.247 | US$4.433.747 | 144.275.000 ON |
| 887 |  GRIFFAIN GRIFFAIN | US$0,01130 | -3,45% | 1,99% | US$11.295.197 | US$2.783.375 | 999.881.120 GRIFFAIN |
| 888 |  TG Casino TGC | US$0,1447 | -0,67% | -3,08% | US$11.285.691 | US$70.522,67 | 77.987.998 TGC |
| 889 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$112,17 | 0,30% | 0,12% | US$11.243.892 | US$60.362,56 | 100.238 TIPon |
| 890 |  Polyhedra Network ZKJ | US$0,01930 | -0,29% | -9,37% | US$11.193.548 | US$1.987.991 | 579.885.427 ZKJ |
| 891 |  Kleros PNK | US$0,01226 | 0,45% | -2,69% | US$11.227.011 | US$16.524,58 | 915.528.222 PNK |
| 892 |  パンチ PUNCH | US$0,01118 | 13,58% | 15,47% | US$11.180.369 | US$1.717.207 | 999.966.582 PUNCH |
| 893 |  MyNeighborAlice ALICE | US$0,1112 | 3,74% | -0,22% | US$11.154.348 | US$9.667.210 | 100.287.583 ALICE |
| 894 |  MARBLEX MBX | US$0,04026 | 4,94% | 1,59% | US$11.196.724 | US$1.691.769 | 278.129.995 MBX |
| 895 |  Sigma.Money SIGMA | US$0,07674 | -9,30% | -6,36% | US$11.127.685 | US$3.880.260 | 145.000.000 SIGMA |
| 896 |  Echelon Prime PRIME | US$0,3094 | 3,07% | -9,55% | US$11.067.264 | US$5.060.730 | 35.773.841 PRIME |
| 897 |  Autonolas OLAS | US$0,04684 | 1,25% | -5,08% | US$11.066.952 | US$153.708 | 236.295.027 OLAS |
| 898 |  Everlyn AI LYN | US$0,04293 | -6,55% | -35,95% | US$10.973.834 | US$3.250.753 | 255.638.570 LYN |
| 899 |  MWX Token MWXT | US$0,07310 | -0,52% | -6,41% | US$10.960.227 | US$435.579 | 149.930.220 MWXT |
| 900 |  Elastos ELA | US$0,4700 | 2,52% | -6,69% | US$10.857.198 | US$216.980 | 23.102.618 ELA |
Tabel di atas menampilkan halaman 18 dari total 171 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.